| Feb 19 2014 |
4309 |
343.45 |
| Feb 19 2014 |
9697 |
343.45 |
| Feb 12 2014 |
4337 |
343.45 |
| Feb 12 2014 |
9718 |
343.45 |
| Feb 05 2014 |
4331 |
343.45 |
| Feb 05 2014 |
9785 |
343.45 |
| Jan 29 2014 |
4331 |
343.45 |
| Jan 29 2014 |
9797 |
343.45 |
| Jan 22 2014 |
4330 |
343.45 |
| Jan 22 2014 |
9776 |
343.45 |
| Jan 15 2014 |
4330 |
343.45 |
| Jan 15 2014 |
9805 |
343.45 |
| Jan 08 2014 |
4330 |
343.45 |
| Jan 08 2014 |
9809 |
343.45 |
| Jan 01 2014 |
4330 |
343.45 |
| Jan 01 2014 |
9809 |
343.45 |
| Dec 25 2013 |
4338 |
343.45 |
| Dec 25 2013 |
9810 |
343.45 |
| Dec 18 2013 |
4338 |
343.45 |
| Dec 18 2013 |
9810 |
343.45 |
| Dec 11 2013 |
4339 |
343.45 |
| Dec 11 2013 |
9810 |
343.45 |
| Dec 04 2013 |
4339 |
343.45 |
| Dec 04 2013 |
9811 |
343.45 |
| Nov 27 2013 |
4339 |
343.45 |
| Nov 27 2013 |
9811 |
343.45 |
| Nov 20 2013 |
4340 |
343.45 |
| Nov 20 2013 |
9812 |
343.45 |
| Nov 13 2013 |
4340 |
343.45 |
| Nov 13 2013 |
9812 |
343.45 |
| Nov 06 2013 |
4340 |
343.45 |
| Nov 06 2013 |
9812 |
343.45 |
| Oct 30 2013 |
4340 |
343.45 |
| Oct 30 2013 |
9812 |
343.45 |
| Oct 23 2013 |
4340 |
343.45 |
| Oct 23 2013 |
9811 |
343.45 |
| Oct 16 2013 |
4332 |
343.45 |
| Oct 16 2013 |
9818 |
343.45 |
| Oct 09 2013 |
4322 |
343.45 |
| Oct 09 2013 |
9794 |
343.45 |
| Oct 02 2013 |
4337 |
343.45 |
| Oct 02 2013 |
9789 |
343.45 |
| Sep 25 2013 |
4325 |
343.45 |
| Sep 25 2013 |
9751 |
343.45 |
| Sep 18 2013 |
4306 |
343.45 |
| Sep 18 2013 |
9699 |
343.45 |
| Sep 11 2013 |
4227 |
343.45 |
| Sep 11 2013 |
9645 |
343.45 |
| Sep 04 2013 |
4252 |
343.45 |
| Sep 04 2013 |
9673 |
343.45 |
| Aug 28 2013 |
4401 |
343.45 |
| Aug 28 2013 |
9712 |
343.45 |
| Aug 21 2013 |
4391 |
343.45 |
| Aug 21 2013 |
9774 |
343.45 |
| Aug 14 2013 |
4020 |
343.45 |
| Aug 14 2013 |
9522 |
343.45 |
| Aug 07 2013 |
4054 |
343.45 |
| Aug 07 2013 |
9633 |
343.45 |
| Jul 31 2013 |
4042 |
343.45 |
| Jul 31 2013 |
9687 |
343.45 |
| Jul 24 2013 |
4058 |
343.45 |
| Jul 24 2013 |
9716 |
343.45 |
| Jul 17 2013 |
3963 |
343.45 |
| Jul 17 2013 |
9734 |
343.45 |
| Jul 10 2013 |
4046 |
343.45 |
| Jul 10 2013 |
9861 |
343.45 |
| Jul 03 2013 |
3956 |
343.45 |
| Jul 03 2013 |
9862 |
343.45 |
| Jun 26 2013 |
3884 |
343.45 |
| Jun 26 2013 |
9976 |
343.45 |
| Jun 19 2013 |
3799 |
343.45 |
| Jun 19 2013 |
9990 |
343.45 |
| Jun 12 2013 |
3949 |
343.45 |
| Jun 12 2013 |
10147 |
343.45 |
| Jun 05 2013 |
3792 |
343.45 |
| Jun 05 2013 |
10070 |
343.45 |
| May 29 2013 |
3782 |
343.45 |
| May 29 2013 |
10086 |
343.45 |
| May 22 2013 |
3807 |
343.45 |
| May 22 2013 |
10307 |
343.45 |
| May 15 2013 |
3809 |
343.45 |
| May 15 2013 |
10357 |
343.45 |
| May 08 2013 |
3609 |
343.45 |
| May 08 2013 |
10295 |
343.45 |
| May 01 2013 |
3711 |
343.45 |
| May 01 2013 |
10402 |
343.45 |
| Apr 24 2013 |
3671 |
343.45 |
| Apr 24 2013 |
10393 |
343.45 |
| Apr 17 2013 |
3768 |
343.45 |
| Apr 17 2013 |
10472 |
343.45 |
| Apr 10 2013 |
3736 |
343.45 |
| Apr 10 2013 |
10485 |
343.45 |
| Apr 03 2013 |
3713 |
343.45 |
| Apr 03 2013 |
10520 |
343.45 |
| Mar 27 2013 |
3783 |
343.45 |
| Mar 27 2013 |
10531 |
343.45 |
| Mar 20 2013 |
3536 |
343.45 |
| Mar 20 2013 |
10540 |
343.45 |
