| May 14 2014 |
28551 |
668.52 |
| May 14 2014 |
27918 |
705.36 |
| May 14 2014 |
14842 |
672.68 |
| May 14 2014 |
42027 |
685 |
| May 07 2014 |
27339 |
705.36 |
| May 07 2014 |
14096 |
672.68 |
| May 07 2014 |
27812 |
668.52 |
| May 07 2014 |
41386 |
685 |
| Apr 30 2014 |
28573 |
668.52 |
| Apr 30 2014 |
28258 |
705.36 |
| Apr 30 2014 |
14723 |
672.68 |
| Apr 30 2014 |
42312 |
685 |
| Apr 23 2014 |
29218 |
668.52 |
| Apr 23 2014 |
28642 |
705.36 |
| Apr 23 2014 |
15163 |
672.68 |
| Apr 23 2014 |
42999 |
685 |
| Apr 16 2014 |
14808 |
672.68 |
| Apr 16 2014 |
28411 |
705.36 |
| Apr 16 2014 |
29161 |
668.52 |
| Apr 16 2014 |
42657 |
685 |
| Apr 09 2014 |
28869 |
705.36 |
| Apr 09 2014 |
14839 |
672.68 |
| Apr 09 2014 |
30219 |
668.52 |
| Apr 09 2014 |
43440 |
685 |
| Apr 02 2014 |
30224 |
668.52 |
| Apr 02 2014 |
29063 |
705.36 |
| Apr 02 2014 |
14451 |
672.68 |
| Apr 02 2014 |
42629 |
685 |
| Mar 26 2014 |
14525 |
672.68 |
| Mar 26 2014 |
29577 |
701.25 |
| Mar 26 2014 |
29566 |
668.52 |
| Mar 26 2014 |
42510 |
687.43 |
| Mar 19 2014 |
14549 |
672.68 |
| Mar 19 2014 |
29763 |
701.25 |
| Mar 19 2014 |
29507 |
668.52 |
| Mar 19 2014 |
42475 |
687.43 |
| Mar 12 2014 |
29758 |
701.25 |
| Mar 12 2014 |
14536 |
672.68 |
| Mar 12 2014 |
29440 |
668.52 |
| Mar 12 2014 |
42445 |
687.43 |
| Mar 05 2014 |
28829 |
668.52 |
| Mar 05 2014 |
29735 |
701.25 |
| Mar 05 2014 |
14315 |
672.68 |
| Mar 05 2014 |
42057 |
687.43 |
| Feb 26 2014 |
29731 |
701.25 |
| Feb 26 2014 |
14511 |
672.68 |
| Feb 26 2014 |
28623 |
668.52 |
| Feb 26 2014 |
41926 |
687.43 |
| Feb 19 2014 |
14401 |
641.63 |
| Feb 19 2014 |
29770 |
701.25 |
| Feb 19 2014 |
28825 |
668.52 |
| Feb 19 2014 |
41647 |
668.47 |
| Feb 12 2014 |
28789 |
668.52 |
| Feb 12 2014 |
29733 |
701.25 |
| Feb 12 2014 |
14602 |
641.63 |
| Feb 12 2014 |
41546 |
668.47 |
| Feb 05 2014 |
14528 |
641.63 |
| Feb 05 2014 |
29992 |
701.25 |
| Feb 05 2014 |
28855 |
668.52 |
| Feb 05 2014 |
41730 |
668.47 |
| Jan 29 2014 |
30198 |
701.25 |
| Jan 29 2014 |
14528 |
641.63 |
| Jan 29 2014 |
28658 |
668.52 |
| Jan 29 2014 |
41711 |
668.47 |
| Jan 22 2014 |
14558 |
641.63 |
| Jan 22 2014 |
30075 |
701.25 |
| Jan 22 2014 |
28514 |
668.52 |
| Jan 22 2014 |
41475 |
668.47 |
| Jan 15 2014 |
14558 |
641.63 |
| Jan 15 2014 |
30174 |
701.25 |
| Jan 15 2014 |
28539 |
668.52 |
| Jan 15 2014 |
41573 |
668.47 |
| Jan 08 2014 |
30225 |
701.25 |
| Jan 08 2014 |
14558 |
641.63 |
| Jan 08 2014 |
28404 |
668.52 |
| Jan 08 2014 |
41497 |
668.47 |
| Jan 01 2014 |
30231 |
701.25 |
| Jan 01 2014 |
14558 |
641.63 |
| Jan 01 2014 |
28404 |
668.52 |
| Jan 01 2014 |
41502 |
668.47 |
| Dec 25 2013 |
28404 |
668.52 |
| Dec 25 2013 |
14650 |
641.63 |
| Dec 25 2013 |
30231 |
701.25 |
| Dec 25 2013 |
41533 |
668.47 |
| Dec 18 2013 |
14650 |
641.63 |
| Dec 18 2013 |
30231 |
701.25 |
| Dec 18 2013 |
28404 |
668.52 |
| Dec 18 2013 |
41533 |
668.47 |
| Dec 11 2013 |
14652 |
641.63 |
| Dec 11 2013 |
30232 |
701.25 |
| Dec 11 2013 |
28406 |
668.52 |
| Dec 11 2013 |
41534 |
668.47 |
| Dec 04 2013 |
28407 |
668.52 |
| Dec 04 2013 |
30234 |
701.25 |
| Dec 04 2013 |
14652 |
641.63 |
| Dec 04 2013 |
41537 |
668.47 |
| Nov 27 2013 |
28407 |
668.52 |
| Nov 27 2013 |
30234 |
701.25 |
| Nov 27 2013 |
14652 |
641.63 |
| Nov 27 2013 |
41537 |
668.47 |
| Nov 20 2013 |
30234 |
701.25 |
| Nov 20 2013 |
14653 |
641.63 |
| Nov 20 2013 |
28407 |
668.52 |
| Nov 20 2013 |
41538 |
668.47 |
| Nov 13 2013 |
28408 |
668.52 |
| Nov 13 2013 |
30236 |
701.25 |
| Nov 13 2013 |
14653 |
641.63 |
| Nov 13 2013 |
41539 |
668.47 |
| Nov 06 2013 |
28408 |
668.52 |
| Nov 06 2013 |
14653 |
641.63 |
| Nov 06 2013 |
30237 |
701.25 |
| Nov 06 2013 |
41540 |
668.47 |
| Oct 30 2013 |
14653 |
641.63 |
| Oct 30 2013 |
30235 |
701.25 |
| Oct 30 2013 |
28408 |
668.52 |
| Oct 30 2013 |
41538 |
668.47 |
| Oct 23 2013 |
30236 |
701.25 |
| Oct 23 2013 |
14653 |
641.63 |
| Oct 23 2013 |
28394 |
668.52 |
| Oct 23 2013 |
41531 |
668.47 |
| Oct 16 2013 |
28371 |
668.52 |
| Oct 16 2013 |
30158 |
701.25 |
| Oct 16 2013 |
14486 |
641.63 |
| Oct 16 2013 |
41433 |
668.47 |
| Oct 09 2013 |
14275 |
641.63 |
| Oct 09 2013 |
30084 |
701.25 |
| Oct 09 2013 |
27975 |
668.52 |
| Oct 09 2013 |
40975 |
668.47 |
| Oct 02 2013 |
30066 |
701.25 |
| Oct 02 2013 |
14412 |
641.63 |
| Oct 02 2013 |
28149 |
668.52 |
| Oct 02 2013 |
41178 |
668.47 |
| Sep 25 2013 |
29969 |
701.25 |
| Sep 25 2013 |
14376 |
641.63 |
| Sep 25 2013 |
28139 |
668.52 |
| Sep 25 2013 |
41145 |
668.47 |
| Sep 18 2013 |
27908 |
668.52 |
| Sep 18 2013 |
29819 |
701.25 |
| Sep 18 2013 |
14211 |
641.63 |
| Sep 18 2013 |
40765 |
668.47 |
| Sep 11 2013 |
14066 |
641.63 |
| Sep 11 2013 |
29597 |
701.25 |
| Sep 11 2013 |
27816 |
668.52 |
| Sep 11 2013 |
40478 |
668.47 |
| Sep 04 2013 |
29458 |
701.25 |
| Sep 04 2013 |
14218 |
641.63 |
| Sep 04 2013 |
28096 |
668.52 |
| Sep 04 2013 |
40698 |
668.47 |
| Aug 28 2013 |
27860 |
668.52 |
| Aug 28 2013 |
14488 |
641.63 |
| Aug 28 2013 |
29221 |
701.25 |
| Aug 28 2013 |
40394 |
668.47 |
| Aug 21 2013 |
14487 |
641.63 |
| Aug 21 2013 |
29388 |
701.25 |
| Aug 21 2013 |
27927 |
668.52 |
| Aug 21 2013 |
40655 |
668.47 |
| Aug 14 2013 |
29559 |
701.25 |
| Aug 14 2013 |
13846 |
641.63 |
| Aug 14 2013 |
27930 |
668.52 |
| Aug 14 2013 |
40349 |
668.47 |
| Aug 07 2013 |
14011 |
641.63 |
| Aug 07 2013 |
29895 |
701.25 |
| Aug 07 2013 |
27884 |
668.52 |
| Aug 07 2013 |
40656 |
668.47 |
| Jul 31 2013 |
14126 |
641.63 |
| Jul 31 2013 |
30175 |
701.25 |
| Jul 31 2013 |
28421 |
668.52 |
| Jul 31 2013 |
41267 |
668.47 |
| Jul 24 2013 |
30486 |
701.25 |
| Jul 24 2013 |
14171 |
641.63 |
| Jul 24 2013 |
28324 |
668.52 |
| Jul 24 2013 |
41550 |
668.47 |
| Jul 17 2013 |
30649 |
701.25 |
| Jul 17 2013 |
14127 |
641.63 |
| Jul 17 2013 |
28383 |
668.52 |
| Jul 17 2013 |
41737 |
668.47 |
| Jul 10 2013 |
28648 |
668.52 |
| Jul 10 2013 |
30849 |
701.25 |
| Jul 10 2013 |
14446 |
641.63 |
| Jul 10 2013 |
42129 |
668.47 |
| Jul 03 2013 |
31062 |
701.25 |
| Jul 03 2013 |
14278 |
641.63 |
| Jul 03 2013 |
28558 |
668.52 |
| Jul 03 2013 |
42103 |
668.47 |
| Jun 26 2013 |
14095 |
641.63 |
| Jun 26 2013 |
31292 |
701.25 |
| Jun 26 2013 |
28442 |
668.52 |
| Jun 26 2013 |
42224 |
668.47 |
| Jun 19 2013 |
28700 |
668.52 |
| Jun 19 2013 |
13977 |
641.63 |
| Jun 19 2013 |
31602 |
701.25 |
| Jun 19 2013 |
42265 |
668.47 |
| Jun 12 2013 |
28760 |
668.52 |
| Jun 12 2013 |
31676 |
701.25 |
| Jun 12 2013 |
14275 |
641.63 |
| Jun 12 2013 |
42608 |
668.47 |
| Jun 05 2013 |
13301 |
610.59 |
| Jun 05 2013 |
31085 |
697.13 |
| Jun 05 2013 |
41851 |
653.86 |
| May 29 2013 |
31218 |
697.13 |
| May 29 2013 |
13196 |
610.59 |
| May 29 2013 |
41947 |
653.86 |
| May 22 2013 |
13265 |
610.59 |
| May 22 2013 |
31714 |
697.13 |
| May 22 2013 |
42802 |
653.86 |
| May 15 2013 |
31888 |
697.13 |
| May 15 2013 |
12930 |
610.59 |
| May 15 2013 |
42829 |
653.86 |
| May 08 2013 |
31725 |
697.13 |
| May 08 2013 |
12596 |
610.59 |
| May 08 2013 |
42736 |
653.86 |
| May 01 2013 |
31795 |
697.13 |
| May 01 2013 |
12775 |
610.59 |
| May 01 2013 |
42991 |
653.86 |
| Apr 24 2013 |
31748 |
697.13 |
| Apr 24 2013 |
12573 |
610.59 |
| Apr 24 2013 |
42584 |
653.86 |
| Apr 17 2013 |
12830 |
610.59 |
| Apr 17 2013 |
31528 |
697.13 |
| Apr 17 2013 |
42654 |
653.86 |
| Apr 10 2013 |
12781 |
610.59 |
| Apr 10 2013 |
41117 |
610.59 |
| Apr 03 2013 |
12685 |
610.59 |
| Apr 03 2013 |
40866 |
610.59 |
| Mar 27 2013 |
12891 |
610.59 |
| Mar 27 2013 |
41098 |
610.59 |
| Mar 20 2013 |
12141 |
610.59 |
| Mar 20 2013 |
40992 |
610.59 |
| Mar 13 2013 |
9093 |
610.59 |
| Mar 13 2013 |
40807 |
610.59 |
