| Mar 31 2017 |
10227 |
517.96 |
| Mar 24 2017 |
9958 |
517.96 |
| Mar 17 2017 |
10128 |
517.96 |
| Mar 10 2017 |
9976 |
517.96 |
| Mar 03 2017 |
10051 |
517.96 |
| Feb 24 2017 |
10177 |
517.96 |
| Feb 17 2017 |
10063 |
517.96 |
| Feb 10 2017 |
10226 |
517.96 |
| Feb 03 2017 |
10177 |
517.96 |
| Jan 27 2017 |
10161 |
517.96 |
| Jan 20 2017 |
10181 |
517.96 |
| Jan 13 2017 |
10181 |
517.96 |
| Jan 06 2017 |
10181 |
517.96 |
| Dec 30 2016 |
10174 |
517.96 |
| Dec 23 2016 |
10174 |
517.96 |
| Dec 16 2016 |
10174 |
517.96 |
| Dec 09 2016 |
10181 |
517.96 |
| Dec 02 2016 |
10181 |
517.96 |
| Nov 25 2016 |
10170 |
517.96 |
| Nov 18 2016 |
10170 |
517.96 |
| Nov 11 2016 |
10170 |
517.96 |
| Nov 04 2016 |
10170 |
517.96 |
| Oct 28 2016 |
10153 |
517.96 |
| Oct 21 2016 |
10153 |
517.96 |
| Oct 14 2016 |
10174 |
517.96 |
| Oct 07 2016 |
10172 |
517.96 |
| Sep 30 2016 |
10222 |
517.96 |
| Sep 23 2016 |
10189 |
517.96 |
| Sep 16 2016 |
10191 |
517.96 |
| Sep 09 2016 |
10306 |
517.96 |
| Sep 02 2016 |
10483 |
517.96 |
| Aug 26 2016 |
10216 |
517.96 |
| Aug 19 2016 |
10407 |
517.96 |
| Aug 12 2016 |
10778 |
517.96 |
| Aug 12 2016 |
28340 |
517.96 |
| Aug 05 2016 |
10866 |
517.96 |
| Aug 05 2016 |
28460 |
517.96 |
| Jul 29 2016 |
10960 |
517.96 |
| Jul 29 2016 |
28690 |
517.96 |
| Jul 22 2016 |
11080 |
517.96 |
| Jul 22 2016 |
28974 |
517.96 |
| Jun 22 2016 |
10938 |
517.96 |
| Jun 22 2016 |
30015 |
517.96 |
| Jun 15 2016 |
11326 |
517.96 |
| Jun 15 2016 |
30356 |
517.96 |
| Jun 08 2016 |
11476 |
517.96 |
| Jun 08 2016 |
30490 |
517.96 |
| Jun 01 2016 |
11662 |
517.96 |
| Jun 01 2016 |
30792 |
517.96 |
| May 25 2016 |
11556 |
517.96 |
| May 25 2016 |
30592 |
517.96 |
| May 18 2016 |
11667 |
517.96 |
| May 18 2016 |
30845 |
517.96 |
| May 11 2016 |
11570 |
517.96 |
| May 11 2016 |
30857 |
517.96 |
| May 04 2016 |
11556 |
517.96 |
| May 04 2016 |
30730 |
517.96 |
| Apr 27 2016 |
11809 |
517.96 |
| Apr 27 2016 |
31188 |
517.96 |
| Apr 20 2016 |
11846 |
517.96 |
| Apr 20 2016 |
31140 |
517.96 |
| Apr 13 2016 |
11873 |
517.96 |
| Apr 13 2016 |
31063 |
517.96 |
| Apr 06 2016 |
12074 |
517.96 |
| Apr 06 2016 |
31427 |
517.96 |
| Feb 24 2016 |
13458 |
565.71 |
| Feb 24 2016 |
35758 |
565.71 |
| Feb 17 2016 |
13629 |
565.71 |
| Feb 17 2016 |
36106 |
565.71 |
| Feb 10 2016 |
13728 |
565.71 |
| Feb 10 2016 |
35890 |
565.71 |
| Feb 03 2016 |
13748 |
565.71 |
| Feb 03 2016 |
35861 |
565.71 |
| Jan 27 2016 |
13748 |
565.71 |
| Jan 27 2016 |
35782 |
565.71 |
| Jan 20 2016 |
13768 |
565.71 |
| Jan 20 2016 |
35791 |
565.71 |
| Jan 13 2016 |
13768 |
565.71 |
| Jan 13 2016 |
35857 |
565.71 |
| Jan 06 2016 |
13768 |
565.71 |
| Jan 06 2016 |
35875 |
565.71 |
| Dec 30 2015 |
13781 |
565.71 |
| Dec 30 2015 |
35852 |
565.71 |
| Dec 23 2015 |
13781 |
565.71 |
| Dec 23 2015 |
35849 |
565.71 |
| Dec 16 2015 |
13781 |
565.71 |
| Dec 16 2015 |
35850 |
565.71 |
| Dec 09 2015 |
13781 |
565.71 |
| Dec 09 2015 |
35856 |
565.71 |
| Dec 02 2015 |
13782 |
565.71 |
| Dec 02 2015 |
35858 |
565.71 |
| Nov 25 2015 |
13782 |
565.71 |
| Nov 25 2015 |
35859 |
565.71 |
| Nov 18 2015 |
13782 |
565.71 |
| Nov 18 2015 |
35858 |
565.71 |
| Nov 11 2015 |
13782 |
565.71 |
| Nov 11 2015 |
35834 |
565.71 |
| Nov 04 2015 |
13782 |
565.71 |
| Nov 04 2015 |
35834 |
565.71 |
| Oct 28 2015 |
13743 |
565.71 |
| Oct 28 2015 |
35782 |
565.71 |
| Oct 21 2015 |
13712 |
565.71 |
| Oct 21 2015 |
35742 |
565.71 |
| Oct 14 2015 |
13713 |
565.71 |
| Oct 14 2015 |
35652 |
565.71 |
| Oct 07 2015 |
13729 |
565.71 |
| Oct 07 2015 |
35646 |
565.71 |
| Sep 30 2015 |
13761 |
565.71 |
| Sep 30 2015 |
35675 |
565.71 |
| Sep 23 2015 |
13583 |
565.71 |
| Sep 23 2015 |
35678 |
565.71 |
| Sep 16 2015 |
13511 |
565.71 |
| Sep 16 2015 |
35480 |
565.71 |
| Sep 09 2015 |
13389 |
565.71 |
| Sep 09 2015 |
35397 |
565.71 |
| Sep 02 2015 |
13258 |
565.71 |
| Sep 02 2015 |
35339 |
565.71 |
| Aug 26 2015 |
13531 |
565.71 |
| Aug 26 2015 |
35531 |
565.71 |
| Aug 19 2015 |
13446 |
565.71 |
| Aug 19 2015 |
35815 |
565.71 |
| Aug 12 2015 |
13568 |
565.71 |
| Aug 12 2015 |
35967 |
565.71 |
| Aug 05 2015 |
13459 |
565.71 |
| Aug 05 2015 |
35901 |
565.71 |
| Jul 29 2015 |
13314 |
565.71 |
| Jul 29 2015 |
36137 |
565.71 |
| Jul 22 2015 |
13450 |
565.71 |
| Jul 22 2015 |
36217 |
565.71 |
| Jul 15 2015 |
13670 |
565.71 |
| Jul 15 2015 |
36441 |
565.71 |
| Jul 08 2015 |
13706 |
565.71 |
| Jul 08 2015 |
36576 |
565.71 |
| Jul 01 2015 |
13886 |
565.71 |
| Jul 01 2015 |
36734 |
565.71 |
| Jun 24 2015 |
13842 |
565.71 |
| Jun 24 2015 |
36843 |
565.71 |
| Jun 17 2015 |
13649 |
565.71 |
| Jun 17 2015 |
36781 |
565.71 |
| Jun 10 2015 |
13800 |
565.71 |
| Jun 10 2015 |
36970 |
565.71 |
| Jun 03 2015 |
13683 |
565.71 |
| Jun 03 2015 |
37251 |
565.71 |
| May 27 2015 |
13356 |
565.71 |
| May 27 2015 |
36881 |
565.71 |
| May 20 2015 |
13341 |
565.71 |
| May 20 2015 |
36987 |
565.71 |
| May 13 2015 |
13340 |
565.71 |
| May 13 2015 |
37150 |
565.71 |
| May 06 2015 |
12672 |
565.71 |
| May 06 2015 |
36708 |
565.71 |
| Apr 29 2015 |
13024 |
565.71 |
| Apr 29 2015 |
36908 |
565.71 |
| Apr 22 2015 |
13286 |
565.71 |
| Apr 22 2015 |
37129 |
565.71 |
| Apr 15 2015 |
13076 |
565.71 |
| Apr 15 2015 |
36541 |
565.71 |
| Apr 08 2015 |
13147 |
565.71 |
| Apr 08 2015 |
36746 |
565.71 |
| Apr 01 2015 |
13144 |
565.71 |
| Apr 01 2015 |
37496 |
565.71 |
| Mar 25 2015 |
12912 |
565.71 |
| Mar 25 2015 |
36475 |
565.71 |
| Feb 19 2014 |
8749 |
437.42 |
| Feb 19 2014 |
22358 |
437.42 |
| Feb 12 2014 |
8828 |
437.42 |
| Feb 12 2014 |
22307 |
437.42 |
| Feb 05 2014 |
8814 |
437.42 |
| Feb 05 2014 |
22411 |
437.42 |
| Jan 29 2014 |
8814 |
437.42 |
| Jan 29 2014 |
22422 |
437.42 |
| Jan 22 2014 |
8828 |
437.42 |
| Jan 22 2014 |
22338 |
437.42 |
| Jan 15 2014 |
8828 |
437.42 |
| Jan 15 2014 |
22385 |
437.42 |
| Jan 08 2014 |
8828 |
437.42 |
| Jan 08 2014 |
22315 |
437.42 |
| Jan 01 2014 |
8828 |
437.42 |
| Jan 01 2014 |
22318 |
437.42 |
| Dec 25 2013 |
8855 |
437.42 |
| Dec 25 2013 |
22319 |
437.42 |
| Dec 18 2013 |
8855 |
437.42 |
| Dec 18 2013 |
22319 |
437.42 |
| Dec 11 2013 |
8856 |
437.42 |
| Dec 11 2013 |
22320 |
437.42 |
| Dec 04 2013 |
8856 |
437.42 |
| Dec 04 2013 |
22321 |
437.42 |
| Nov 27 2013 |
8856 |
437.42 |
| Nov 27 2013 |
22321 |
437.42 |
| Nov 20 2013 |
8857 |
437.42 |
| Nov 20 2013 |
22322 |
437.42 |
| Nov 13 2013 |
8857 |
437.42 |
| Nov 13 2013 |
22323 |
437.42 |
| Nov 06 2013 |
8857 |
437.42 |
| Nov 06 2013 |
22323 |
437.42 |
| Oct 30 2013 |
8857 |
437.42 |
| Oct 30 2013 |
22321 |
437.42 |
| Oct 23 2013 |
8857 |
437.42 |
| Oct 23 2013 |
22318 |
437.42 |
| Oct 16 2013 |
8801 |
437.42 |
| Oct 16 2013 |
22312 |
437.42 |
| Oct 09 2013 |
8719 |
437.42 |
| Oct 09 2013 |
22154 |
437.42 |
| Oct 02 2013 |
8791 |
437.42 |
| Oct 02 2013 |
22188 |
437.42 |
| Sep 25 2013 |
8763 |
437.42 |
| Sep 25 2013 |
22130 |
437.42 |
| Sep 18 2013 |
8698 |
437.42 |
| Sep 18 2013 |
21922 |
437.42 |
| Sep 11 2013 |
8596 |
437.42 |
| Sep 11 2013 |
21788 |
437.42 |
| Sep 04 2013 |
8686 |
437.42 |
| Sep 04 2013 |
21922 |
437.42 |
| Aug 28 2013 |
8916 |
437.42 |
| Aug 28 2013 |
21862 |
437.42 |
| Aug 21 2013 |
8908 |
437.42 |
| Aug 21 2013 |
22011 |
437.42 |
| Aug 14 2013 |
8440 |
437.42 |
| Aug 14 2013 |
21734 |
437.42 |
| Aug 07 2013 |
8546 |
437.42 |
| Aug 07 2013 |
21947 |
437.42 |
| Jul 31 2013 |
8563 |
437.42 |
| Jul 31 2013 |
22173 |
437.42 |
| Jul 24 2013 |
8585 |
437.42 |
| Jul 24 2013 |
22290 |
437.42 |
| Jul 17 2013 |
8491 |
437.42 |
| Jul 17 2013 |
22379 |
437.42 |
| Jul 10 2013 |
8696 |
437.42 |
| Jul 10 2013 |
22611 |
437.42 |
| Jul 03 2013 |
8596 |
437.42 |
| Jul 03 2013 |
22594 |
437.42 |
| Jun 26 2013 |
8454 |
437.42 |
| Jun 26 2013 |
22774 |
437.42 |
| Jun 19 2013 |
8246 |
437.42 |
| Jun 19 2013 |
22747 |
437.42 |
| Jun 12 2013 |
8517 |
437.42 |
| Jun 12 2013 |
23021 |
437.42 |
| Jun 05 2013 |
8154 |
437.42 |
| Jun 05 2013 |
22819 |
437.42 |
| May 29 2013 |
8105 |
437.42 |
| May 29 2013 |
22807 |
437.42 |
| May 22 2013 |
8137 |
437.42 |
| May 22 2013 |
23249 |
437.42 |
| May 15 2013 |
7975 |
437.42 |
| May 15 2013 |
23234 |
437.42 |
| May 08 2013 |
7735 |
437.42 |
| May 08 2013 |
23169 |
437.42 |
| May 01 2013 |
7856 |
437.42 |
| May 01 2013 |
23378 |
437.42 |
| Apr 24 2013 |
7755 |
437.42 |
| Apr 24 2013 |
23274 |
437.42 |
| Apr 17 2013 |
7899 |
437.42 |
| Apr 17 2013 |
23289 |
437.42 |
| Apr 10 2013 |
7882 |
437.42 |
| Apr 10 2013 |
23138 |
437.42 |
| Apr 03 2013 |
7828 |
437.42 |
| Apr 03 2013 |
23071 |
437.42 |
| Mar 27 2013 |
7968 |
437.42 |
| Mar 27 2013 |
23197 |
437.42 |
| Mar 20 2013 |
7458 |
437.42 |
| Mar 20 2013 |
23155 |
437.42 |
