| May 03 2019 |
7393 |
421.26 |
| May 03 2019 |
10663 |
421.26 |
| Apr 26 2019 |
7460 |
421.26 |
| Apr 26 2019 |
10489 |
421.26 |
| Apr 19 2019 |
7410 |
421.26 |
| Apr 19 2019 |
10446 |
421.26 |
| Apr 18 2019 |
7416 |
421.26 |
| Apr 12 2019 |
7427 |
421.26 |
| Apr 12 2019 |
10503 |
421.26 |
| Apr 05 2019 |
7106 |
421.26 |
| Apr 05 2019 |
10201 |
421.26 |
| Mar 29 2019 |
7060 |
421.26 |
| Mar 29 2019 |
10093 |
421.26 |
| Mar 22 2019 |
6968 |
421.26 |
| Mar 22 2019 |
10015 |
421.26 |
| Mar 15 2019 |
7096 |
421.26 |
| Mar 15 2019 |
10093 |
421.26 |
| Mar 08 2019 |
6970 |
421.26 |
| Mar 08 2019 |
9923 |
421.26 |
| Mar 01 2019 |
7038 |
421.26 |
| Mar 01 2019 |
9978 |
421.26 |
| Feb 22 2019 |
7050 |
421.26 |
| Feb 22 2019 |
10003 |
421.26 |
| Feb 15 2019 |
7066 |
421.26 |
| Feb 15 2019 |
9945 |
421.26 |
| Feb 08 2019 |
7028 |
421.26 |
| Feb 08 2019 |
9893 |
421.26 |
| Feb 01 2019 |
7028 |
421.26 |
| Feb 01 2019 |
9894 |
421.26 |
| Jan 25 2019 |
7030 |
421.26 |
| Jan 25 2019 |
9924 |
421.26 |
| Jan 18 2019 |
7066 |
421.26 |
| Jan 18 2019 |
9934 |
421.26 |
| Jan 11 2019 |
7066 |
421.26 |
| Jan 11 2019 |
9931 |
421.26 |
| Jan 04 2019 |
7067 |
421.26 |
| Jan 04 2019 |
9938 |
421.26 |
| Dec 28 2018 |
7067 |
421.26 |
| Dec 28 2018 |
9938 |
421.26 |
| Dec 21 2018 |
7067 |
421.26 |
| Dec 21 2018 |
9938 |
421.26 |
| Dec 14 2018 |
7067 |
421.26 |
| Dec 14 2018 |
9938 |
421.26 |
| Dec 07 2018 |
7067 |
421.26 |
| Dec 07 2018 |
9938 |
421.26 |
| Nov 30 2018 |
7067 |
421.26 |
| Nov 30 2018 |
9938 |
421.26 |
| Nov 23 2018 |
7067 |
421.26 |
| Nov 23 2018 |
9938 |
421.26 |
| Nov 16 2018 |
7067 |
421.26 |
| Nov 16 2018 |
9938 |
421.26 |
| Nov 09 2018 |
7067 |
421.26 |
| Nov 09 2018 |
9938 |
421.26 |
| Nov 02 2018 |
7067 |
421.26 |
| Nov 02 2018 |
9912 |
421.26 |
| Oct 26 2018 |
7064 |
421.26 |
| Oct 26 2018 |
9909 |
421.26 |
| Oct 19 2018 |
7088 |
421.26 |
| Oct 19 2018 |
9931 |
421.26 |
| Oct 12 2018 |
7073 |
421.26 |
| Oct 12 2018 |
9896 |
421.26 |
| Oct 05 2018 |
7091 |
421.26 |
| Oct 05 2018 |
9978 |
421.26 |
| Sep 28 2018 |
6922 |
421.26 |
| Sep 28 2018 |
9719 |
421.26 |
| Sep 21 2018 |
6895 |
421.26 |
| Sep 21 2018 |
9712 |
421.26 |
| Sep 14 2018 |
6915 |
421.26 |
| Sep 14 2018 |
9747 |
421.26 |
| Sep 07 2018 |
7016 |
421.26 |
| Sep 07 2018 |
9928 |
421.26 |
| Aug 31 2018 |
7060 |
421.26 |
| Aug 31 2018 |
10002 |
421.26 |
| Aug 24 2018 |
7061 |
421.26 |
| Aug 24 2018 |
10024 |
421.26 |
| Aug 17 2018 |
7040 |
421.26 |
| Aug 17 2018 |
10107 |
421.26 |
| Aug 10 2018 |
7073 |
421.26 |
| Aug 10 2018 |
10221 |
421.26 |
| Aug 03 2018 |
7214 |
421.26 |
| Aug 03 2018 |
10304 |
421.26 |
| Jul 27 2018 |
7274 |
421.26 |
| Jul 27 2018 |
10343 |
421.26 |
| Jul 20 2018 |
7242 |
421.26 |
| Jul 20 2018 |
10516 |
421.26 |
| Jul 13 2018 |
7413 |
421.26 |
| Jul 13 2018 |
10395 |
421.26 |
| Jul 06 2018 |
7219 |
421.26 |
| Jul 06 2018 |
10135 |
421.26 |
| Jun 29 2018 |
7243 |
421.26 |
| Jun 29 2018 |
10152 |
421.26 |
| Jun 22 2018 |
7418 |
421.26 |
| Jun 22 2018 |
10399 |
421.26 |
| Jun 15 2018 |
7464 |
421.26 |
| Jun 15 2018 |
10429 |
421.26 |
| Jun 08 2018 |
7509 |
421.26 |
| Jun 08 2018 |
10595 |
421.26 |
| Jun 01 2018 |
7792 |
421.26 |
| Jun 01 2018 |
10847 |
421.26 |
| May 25 2018 |
7823 |
421.26 |
| May 25 2018 |
10996 |
421.26 |
| May 18 2018 |
7881 |
421.26 |
| May 18 2018 |
10991 |
421.26 |
| May 11 2018 |
7884 |
421.26 |
| May 11 2018 |
11074 |
421.26 |
| Sep 22 2017 |
557 |
283.21 |
| Sep 22 2017 |
907 |
283.21 |
| Sep 15 2017 |
558 |
283.21 |
| Sep 15 2017 |
913 |
283.21 |
| Sep 08 2017 |
555 |
283.21 |
| Sep 08 2017 |
926 |
283.21 |
| Sep 01 2017 |
499 |
283.21 |
| Sep 01 2017 |
873 |
283.21 |
| Aug 25 2017 |
527 |
283.21 |
| Aug 25 2017 |
898 |
283.21 |
| Aug 18 2017 |
529 |
283.21 |
| Aug 18 2017 |
901 |
283.21 |
| Aug 11 2017 |
542 |
283.21 |
| Aug 11 2017 |
913 |
283.21 |
| Aug 04 2017 |
548 |
283.21 |
| Aug 04 2017 |
921 |
283.21 |
| Jul 28 2017 |
562 |
283.21 |
| Jul 28 2017 |
934 |
283.21 |
| Jul 21 2017 |
579 |
283.21 |
| Jul 21 2017 |
946 |
283.21 |
| Jul 14 2017 |
582 |
283.21 |
| Jul 14 2017 |
952 |
283.21 |
| Jul 07 2017 |
580 |
283.21 |
| Jul 07 2017 |
959 |
283.21 |
| Jun 30 2017 |
581 |
283.21 |
| Jun 30 2017 |
966 |
283.21 |
| Jun 23 2017 |
609 |
283.21 |
| Jun 23 2017 |
947 |
283.21 |
| Jun 16 2017 |
617 |
283.21 |
| Jun 16 2017 |
970 |
283.21 |
| Jun 09 2017 |
508 |
283.21 |
| Jun 09 2017 |
883 |
283.21 |
| Jun 02 2017 |
593 |
283.21 |
| Jun 02 2017 |
955 |
283.21 |
| May 26 2017 |
627 |
283.21 |
| May 26 2017 |
979 |
283.21 |
| May 19 2017 |
635 |
283.21 |
| May 19 2017 |
979 |
283.21 |
| May 12 2017 |
634 |
283.21 |
| May 12 2017 |
965 |
283.21 |
| May 05 2017 |
649 |
283.21 |
| May 05 2017 |
1013 |
283.21 |
| Apr 28 2017 |
675 |
283.21 |
| Apr 28 2017 |
1035 |
283.21 |
| Apr 21 2017 |
698 |
283.21 |
| Apr 21 2017 |
1062 |
283.21 |
| Apr 14 2017 |
719 |
283.21 |
| Apr 14 2017 |
1073 |
283.21 |
| Apr 07 2017 |
721 |
283.21 |
| Apr 07 2017 |
970 |
283.21 |
| Mar 31 2017 |
741 |
283.21 |
| Mar 31 2017 |
997 |
283.21 |
| Mar 24 2017 |
725 |
283.21 |
| Mar 24 2017 |
996 |
283.21 |
| Mar 17 2017 |
732 |
283.21 |
| Mar 17 2017 |
999 |
283.21 |
| Mar 10 2017 |
721 |
283.21 |
| Mar 10 2017 |
1012 |
283.21 |
| Mar 03 2017 |
733 |
283.21 |
| Mar 03 2017 |
1026 |
283.21 |
| Feb 24 2017 |
758 |
283.21 |
| Feb 24 2017 |
1050 |
283.21 |
| Feb 17 2017 |
761 |
283.21 |
| Feb 17 2017 |
1051 |
283.21 |
| Feb 10 2017 |
768 |
283.21 |
| Feb 10 2017 |
1059 |
283.21 |
| Feb 03 2017 |
765 |
283.21 |
| Feb 03 2017 |
1066 |
283.21 |
| Jan 27 2017 |
772 |
283.21 |
| Jan 27 2017 |
1073 |
283.21 |
| Jan 20 2017 |
773 |
283.21 |
| Jan 20 2017 |
1075 |
283.21 |
| Jan 13 2017 |
776 |
283.21 |
| Jan 13 2017 |
1076 |
283.21 |
| Jan 06 2017 |
776 |
283.21 |
| Jan 06 2017 |
1077 |
283.21 |
| Dec 30 2016 |
776 |
283.21 |
| Dec 30 2016 |
1078 |
283.21 |
| Dec 23 2016 |
776 |
283.21 |
| Dec 23 2016 |
1078 |
283.21 |
| Dec 16 2016 |
776 |
283.21 |
| Dec 16 2016 |
1078 |
283.21 |
| Dec 09 2016 |
776 |
283.21 |
| Dec 09 2016 |
1078 |
283.21 |
| Dec 02 2016 |
776 |
283.21 |
| Dec 02 2016 |
1078 |
283.21 |
| Nov 25 2016 |
776 |
283.21 |
| Nov 25 2016 |
1079 |
283.21 |
| Nov 18 2016 |
776 |
283.21 |
| Nov 18 2016 |
1079 |
283.21 |
| Nov 11 2016 |
778 |
283.21 |
| Nov 11 2016 |
1079 |
283.21 |
| Nov 04 2016 |
778 |
283.21 |
| Nov 04 2016 |
1079 |
283.21 |
| Oct 28 2016 |
779 |
283.21 |
| Oct 28 2016 |
1078 |
283.21 |
| Oct 21 2016 |
780 |
283.21 |
| Oct 21 2016 |
1080 |
283.21 |
| Oct 14 2016 |
782 |
283.21 |
| Oct 14 2016 |
1081 |
283.21 |
| Oct 07 2016 |
784 |
283.21 |
| Oct 07 2016 |
1083 |
283.21 |
| Sep 30 2016 |
784 |
283.21 |
| Sep 30 2016 |
1083 |
283.21 |
| May 15 2010 |
2064 |
321.06 |
| May 15 2010 |
3191 |
321.06 |
| Apr 30 2010 |
3071 |
321.06 |
| Apr 15 2010 |
1874 |
321.06 |
| Apr 15 2010 |
2943 |
321.06 |
| Apr 02 2010 |
1492 |
321.06 |
| Apr 02 2010 |
2571 |
321.06 |
| Aug 30 2009 |
937 |
321.06 |
| Aug 30 2009 |
1652 |
321.06 |
| Aug 15 2009 |
1026 |
321.06 |
| Aug 15 2009 |
1664 |
321.06 |
| Aug 01 2009 |
1010 |
321.06 |
| Aug 01 2009 |
1674 |
321.06 |
| Jul 15 2009 |
1027 |
321.06 |
| Jul 15 2009 |
1667 |
321.06 |
| Jul 01 2009 |
828 |
321.06 |
| Jul 01 2009 |
1549 |
321.06 |
| Jun 15 2009 |
845 |
321.06 |
| Jun 15 2009 |
1550 |
321.06 |
