| May 17 2019 |
9638 |
650 |
| May 10 2019 |
9589 |
650 |
| May 03 2019 |
9744 |
650 |
| Apr 26 2019 |
9762 |
650 |
| Apr 19 2019 |
9805 |
650 |
| Apr 18 2019 |
9817 |
650 |
| Apr 12 2019 |
9724 |
650 |
| Apr 05 2019 |
9646 |
650 |
| Mar 29 2019 |
9257 |
650 |
| Mar 22 2019 |
20504 |
710.19 |
| Mar 22 2019 |
21665 |
687.09 |
| Mar 22 2019 |
9475 |
660.93 |
| Mar 22 2019 |
29515 |
703.23 |
| Mar 15 2019 |
9873 |
660.93 |
| Mar 15 2019 |
21480 |
687.09 |
| Mar 15 2019 |
20685 |
710.19 |
| Mar 15 2019 |
29382 |
703.23 |
| Mar 08 2019 |
9490 |
660.93 |
| Mar 08 2019 |
21278 |
687.09 |
| Mar 08 2019 |
20367 |
710.19 |
| Mar 08 2019 |
28954 |
703.23 |
| Mar 01 2019 |
21327 |
687.09 |
| Mar 01 2019 |
9697 |
655.17 |
| Mar 01 2019 |
20552 |
710.19 |
| Mar 01 2019 |
29099 |
703.23 |
| Feb 22 2019 |
20647 |
710.19 |
| Feb 22 2019 |
21319 |
687.09 |
| Feb 22 2019 |
9725 |
655.17 |
| Feb 22 2019 |
29165 |
703.23 |
| Feb 15 2019 |
21253 |
687.09 |
| Feb 15 2019 |
9712 |
655.17 |
| Feb 15 2019 |
20444 |
710.19 |
| Feb 15 2019 |
28864 |
703.23 |
| Feb 08 2019 |
21019 |
687.09 |
| Feb 08 2019 |
9928 |
655.17 |
| Feb 08 2019 |
20376 |
710.19 |
| Feb 08 2019 |
28604 |
703.23 |
| Feb 01 2019 |
9951 |
655.17 |
| Feb 01 2019 |
21039 |
687.09 |
| Feb 01 2019 |
20369 |
710.19 |
| Feb 01 2019 |
28579 |
703.23 |
| Jan 25 2019 |
9951 |
655.17 |
| Jan 25 2019 |
21010 |
687.09 |
| Jan 25 2019 |
20416 |
710.19 |
| Jan 25 2019 |
28585 |
703.23 |
| Jan 18 2019 |
9997 |
655.17 |
| Jan 18 2019 |
21013 |
687.09 |
| Jan 18 2019 |
20495 |
710.19 |
| Jan 18 2019 |
28612 |
703.23 |
| Jan 11 2019 |
20980 |
687.09 |
| Jan 11 2019 |
9997 |
655.17 |
| Jan 11 2019 |
20495 |
710.19 |
| Jan 11 2019 |
28579 |
703.23 |
| Jan 04 2019 |
20496 |
710.19 |
| Jan 04 2019 |
21002 |
687.09 |
| Jan 04 2019 |
9997 |
655.17 |
| Jan 04 2019 |
28596 |
703.23 |
| Dec 28 2018 |
9983 |
655.17 |
| Dec 28 2018 |
21002 |
687.09 |
| Dec 28 2018 |
20496 |
710.19 |
| Dec 28 2018 |
28596 |
703.23 |
| Dec 21 2018 |
9983 |
655.17 |
| Dec 21 2018 |
21002 |
687.09 |
| Dec 21 2018 |
20496 |
710.19 |
| Dec 21 2018 |
28596 |
703.23 |
| Dec 14 2018 |
20496 |
710.19 |
| Dec 14 2018 |
9983 |
655.17 |
| Dec 14 2018 |
21002 |
687.09 |
| Dec 14 2018 |
28596 |
703.23 |
| Dec 07 2018 |
20986 |
687.09 |
| Dec 07 2018 |
9928 |
655.17 |
| Dec 07 2018 |
20496 |
710.19 |
| Dec 07 2018 |
28583 |
703.23 |
| Nov 30 2018 |
20496 |
710.19 |
| Nov 30 2018 |
20986 |
687.09 |
| Nov 30 2018 |
9928 |
655.17 |
| Nov 30 2018 |
28583 |
703.23 |
| Nov 23 2018 |
20496 |
710.19 |
| Nov 23 2018 |
20986 |
687.09 |
| Nov 23 2018 |
9935 |
655.17 |
| Nov 23 2018 |
28583 |
703.23 |
| Nov 16 2018 |
20986 |
687.09 |
| Nov 16 2018 |
9935 |
655.17 |
| Nov 16 2018 |
20496 |
710.19 |
| Nov 16 2018 |
28583 |
703.23 |
| Nov 09 2018 |
9935 |
655.17 |
| Nov 09 2018 |
20986 |
687.09 |
| Nov 09 2018 |
20497 |
710.19 |
| Nov 09 2018 |
28584 |
703.23 |
| Nov 02 2018 |
20986 |
687.09 |
| Nov 02 2018 |
9935 |
655.17 |
| Nov 02 2018 |
20497 |
710.19 |
| Nov 02 2018 |
28541 |
703.23 |
| Oct 26 2018 |
20483 |
710.19 |
| Oct 26 2018 |
9935 |
655.17 |
| Oct 26 2018 |
20986 |
687.09 |
| Oct 26 2018 |
28528 |
703.23 |
| Oct 19 2018 |
9935 |
655.17 |
| Oct 19 2018 |
20986 |
687.09 |
| Oct 19 2018 |
20531 |
710.19 |
| Oct 19 2018 |
28576 |
703.23 |
| Oct 12 2018 |
20942 |
687.09 |
| Oct 12 2018 |
9910 |
655.17 |
| Oct 12 2018 |
20436 |
710.19 |
| Oct 12 2018 |
28483 |
703.23 |
| Oct 05 2018 |
20445 |
710.19 |
| Oct 05 2018 |
20888 |
687.09 |
| Oct 05 2018 |
9910 |
655.17 |
| Oct 05 2018 |
28613 |
703.23 |
| Sep 28 2018 |
9917 |
655.17 |
| Sep 28 2018 |
20900 |
687.09 |
| Sep 28 2018 |
19898 |
710.19 |
| Sep 28 2018 |
27890 |
703.23 |
| Sep 21 2018 |
9808 |
655.17 |
| Sep 21 2018 |
20816 |
687.09 |
| Sep 21 2018 |
19836 |
710.19 |
| Sep 21 2018 |
27815 |
703.23 |
| Sep 14 2018 |
20923 |
687.09 |
| Sep 14 2018 |
10049 |
655.17 |
| Sep 14 2018 |
19920 |
710.19 |
| Sep 14 2018 |
27912 |
703.23 |
| Sep 07 2018 |
10125 |
655.17 |
| Sep 07 2018 |
20349 |
710.19 |
| Sep 07 2018 |
21071 |
687.09 |
| Sep 07 2018 |
28460 |
703.23 |
| Aug 31 2018 |
20370 |
710.19 |
| Aug 31 2018 |
21161 |
687.09 |
| Aug 31 2018 |
10221 |
655.17 |
| Aug 31 2018 |
28531 |
703.23 |
| Aug 24 2018 |
20435 |
710.19 |
| Aug 24 2018 |
20935 |
687.09 |
| Aug 24 2018 |
10343 |
655.17 |
| Aug 24 2018 |
28447 |
703.23 |
| Aug 17 2018 |
21287 |
687.09 |
| Aug 17 2018 |
20333 |
710.19 |
| Aug 17 2018 |
10362 |
655.17 |
| Aug 17 2018 |
28796 |
703.23 |
| Aug 10 2018 |
21259 |
687.09 |
| Aug 10 2018 |
10332 |
655.17 |
| Aug 10 2018 |
20308 |
710.19 |
| Aug 10 2018 |
28891 |
703.23 |
| Aug 03 2018 |
10409 |
655.17 |
| Aug 03 2018 |
21497 |
687.09 |
| Aug 03 2018 |
20536 |
710.19 |
| Aug 03 2018 |
29146 |
703.23 |
| Jul 27 2018 |
10526 |
655.17 |
| Jul 27 2018 |
21555 |
687.09 |
| Jul 27 2018 |
20783 |
710.19 |
| Jul 27 2018 |
29289 |
703.23 |
| Jul 20 2018 |
21775 |
687.09 |
| Jul 20 2018 |
10706 |
655.17 |
| Jul 20 2018 |
20763 |
710.19 |
| Jul 20 2018 |
29604 |
703.23 |
| Jul 13 2018 |
21004 |
710.19 |
| Jul 13 2018 |
10811 |
655.17 |
| Jul 13 2018 |
21537 |
687.09 |
| Jul 13 2018 |
29373 |
703.23 |
| Jul 06 2018 |
21673 |
687.09 |
| Jul 06 2018 |
20854 |
710.19 |
| Jul 06 2018 |
10802 |
655.17 |
| Jul 06 2018 |
29279 |
703.23 |
| Jun 29 2018 |
20859 |
710.19 |
| Jun 29 2018 |
10762 |
655.17 |
| Jun 29 2018 |
21593 |
687.09 |
| Jun 29 2018 |
29191 |
703.23 |
| Jun 22 2018 |
10863 |
655.17 |
| Jun 22 2018 |
21990 |
687.09 |
| Jun 22 2018 |
21194 |
710.19 |
| Jun 22 2018 |
29621 |
703.23 |
| Jun 15 2018 |
10886 |
655.17 |
| Jun 15 2018 |
21313 |
710.19 |
| Jun 15 2018 |
21780 |
687.09 |
| Jun 15 2018 |
29602 |
703.23 |
| Jun 08 2018 |
22047 |
687.09 |
| Jun 08 2018 |
11018 |
655.17 |
| Jun 08 2018 |
21448 |
710.19 |
| Jun 08 2018 |
29912 |
703.23 |
| Jun 01 2018 |
21925 |
710.19 |
| Jun 01 2018 |
22205 |
687.09 |
| Jun 01 2018 |
10945 |
655.17 |
| Jun 01 2018 |
30332 |
703.23 |
| May 25 2018 |
10985 |
655.17 |
| May 25 2018 |
22203 |
687.09 |
| May 25 2018 |
22033 |
710.19 |
| May 25 2018 |
30554 |
703.23 |
| May 18 2018 |
22182 |
710.19 |
| May 18 2018 |
22192 |
687.09 |
| May 18 2018 |
10840 |
657.75 |
| May 18 2018 |
30634 |
703.23 |
| May 11 2018 |
10777 |
657.75 |
| May 11 2018 |
22073 |
687.09 |
| May 11 2018 |
22202 |
710.19 |
| May 11 2018 |
30728 |
703.23 |
| May 04 2018 |
22345 |
687.09 |
| May 04 2018 |
22625 |
710.19 |
| May 04 2018 |
10869 |
657.75 |
| May 04 2018 |
31040 |
703.23 |
| Apr 27 2018 |
10958 |
657.75 |
| Apr 27 2018 |
22434 |
687.09 |
| Apr 27 2018 |
22399 |
710.19 |
| Apr 27 2018 |
30894 |
703.23 |
| Apr 20 2018 |
22627 |
687.09 |
| Apr 20 2018 |
10883 |
657.75 |
| Apr 20 2018 |
22505 |
710.19 |
| Apr 20 2018 |
31103 |
703.23 |
| Apr 13 2018 |
22617 |
687.09 |
| Apr 13 2018 |
22274 |
710.19 |
| Apr 13 2018 |
10639 |
657.75 |
| Apr 13 2018 |
31016 |
703.23 |
| Apr 06 2018 |
22468 |
687.09 |
| Apr 06 2018 |
10688 |
657.75 |
| Apr 06 2018 |
22751 |
710.19 |
| Apr 06 2018 |
31166 |
703.23 |
| Mar 30 2018 |
10577 |
657.75 |
| Mar 30 2018 |
22628 |
687.09 |
| Mar 30 2018 |
23310 |
710.19 |
| Mar 30 2018 |
31597 |
703.23 |
| Mar 23 2018 |
10277 |
643.64 |
| Mar 16 2018 |
10139 |
643.64 |
| May 18 2016 |
25806 |
590.64 |
| May 18 2016 |
37151 |
590.64 |
| May 11 2016 |
25700 |
590.64 |
| May 11 2016 |
37189 |
590.64 |
| May 04 2016 |
25553 |
590.64 |
| May 04 2016 |
37045 |
590.64 |
| Apr 27 2016 |
25995 |
590.64 |
| Apr 27 2016 |
37556 |
590.64 |
| Apr 20 2016 |
26050 |
590.64 |
| Apr 20 2016 |
37515 |
590.64 |
| Apr 13 2016 |
25831 |
590.64 |
| Apr 13 2016 |
37515 |
590.64 |
| Apr 06 2016 |
26054 |
590.64 |
| Apr 06 2016 |
38015 |
590.64 |
| Mar 30 2016 |
25940 |
590.64 |
| Mar 30 2016 |
37824 |
590.64 |
| Mar 23 2016 |
25833 |
590.64 |
| Mar 23 2016 |
37905 |
590.64 |
| Mar 16 2016 |
25842 |
590.64 |
| Mar 16 2016 |
37998 |
590.64 |
| Mar 09 2016 |
25663 |
590.64 |
| Mar 09 2016 |
38006 |
590.64 |
| Mar 02 2016 |
25571 |
590.64 |
| Mar 02 2016 |
37547 |
590.64 |
| Feb 24 2016 |
25440 |
590.64 |
| Feb 24 2016 |
37346 |
590.64 |
| Feb 17 2016 |
25571 |
590.64 |
| Feb 17 2016 |
37703 |
590.64 |
| Feb 10 2016 |
25430 |
590.64 |
| Feb 10 2016 |
37457 |
590.64 |
| Feb 03 2016 |
25418 |
590.64 |
| Feb 03 2016 |
37423 |
590.64 |
| Jan 27 2016 |
25303 |
590.64 |
| Jan 27 2016 |
37344 |
590.64 |
| Jan 20 2016 |
25359 |
590.64 |
| Jan 20 2016 |
37359 |
590.64 |
| Jan 13 2016 |
25413 |
590.64 |
| Jan 13 2016 |
37419 |
590.64 |
| Jan 06 2016 |
25431 |
590.64 |
| Jan 06 2016 |
37436 |
590.64 |
| Dec 30 2015 |
25417 |
590.64 |
| Dec 30 2015 |
37416 |
590.64 |
| Dec 23 2015 |
25416 |
590.64 |
| Dec 23 2015 |
37413 |
590.64 |
| Dec 16 2015 |
25416 |
590.64 |
| Dec 16 2015 |
37414 |
590.64 |
| Dec 09 2015 |
25427 |
590.64 |
| Dec 09 2015 |
37421 |
590.64 |
| Dec 02 2015 |
25429 |
590.64 |
| Dec 02 2015 |
37423 |
590.64 |
| Nov 25 2015 |
25430 |
590.64 |
| Nov 25 2015 |
37425 |
590.64 |
| Nov 18 2015 |
25430 |
590.64 |
| Nov 18 2015 |
37424 |
590.64 |
| Nov 11 2015 |
25430 |
590.64 |
| Nov 11 2015 |
37402 |
590.64 |
| Nov 04 2015 |
25430 |
590.64 |
| Nov 04 2015 |
37402 |
590.64 |
| Oct 28 2015 |
25393 |
590.64 |
| Oct 28 2015 |
37344 |
590.64 |
| Oct 21 2015 |
25428 |
590.64 |
| Oct 21 2015 |
37307 |
590.64 |
| Oct 14 2015 |
25333 |
590.64 |
| Oct 14 2015 |
37193 |
590.64 |
| Oct 07 2015 |
25249 |
590.64 |
| Oct 07 2015 |
37181 |
590.64 |
| Sep 30 2015 |
25247 |
590.64 |
| Sep 30 2015 |
37211 |
590.64 |
| Sep 23 2015 |
25213 |
590.64 |
| Sep 23 2015 |
37221 |
590.64 |
| Sep 16 2015 |
25173 |
590.64 |
| Sep 16 2015 |
37020 |
590.64 |
| Sep 09 2015 |
25106 |
590.64 |
| Sep 09 2015 |
36946 |
590.64 |
| Sep 02 2015 |
24849 |
590.64 |
| Sep 02 2015 |
36897 |
590.64 |
| Aug 26 2015 |
25100 |
590.64 |
| Aug 26 2015 |
37079 |
590.64 |
| Aug 19 2015 |
25196 |
590.64 |
| Aug 19 2015 |
37376 |
590.64 |
| Aug 12 2015 |
25357 |
590.64 |
| Aug 12 2015 |
37554 |
590.64 |
| Aug 05 2015 |
25235 |
590.64 |
| Aug 05 2015 |
37477 |
590.64 |
| Jul 29 2015 |
25465 |
590.64 |
| Jul 29 2015 |
37730 |
590.64 |
| Jul 22 2015 |
25368 |
590.64 |
| Jul 22 2015 |
37813 |
590.64 |
| Jul 15 2015 |
25488 |
590.64 |
| Jul 15 2015 |
38043 |
590.64 |
| Jul 08 2015 |
25561 |
590.64 |
| Jul 08 2015 |
38188 |
590.64 |
| Jul 01 2015 |
25703 |
590.64 |
| Jul 01 2015 |
38366 |
590.64 |
| Jun 24 2015 |
25805 |
590.64 |
| Jun 24 2015 |
38475 |
590.64 |
| Jun 17 2015 |
25887 |
590.64 |
| Jun 17 2015 |
38396 |
590.64 |
| Jun 10 2015 |
25899 |
590.64 |
| Jun 10 2015 |
38608 |
590.64 |
| Jun 03 2015 |
25957 |
590.64 |
| Jun 03 2015 |
38859 |
590.64 |
| Sep 03 2014 |
27766 |
653.93 |
| Sep 03 2014 |
39580 |
653.93 |
| Aug 27 2014 |
27636 |
653.93 |
| Aug 27 2014 |
39671 |
653.93 |
| Aug 20 2014 |
27563 |
653.93 |
| Aug 20 2014 |
39701 |
653.93 |
| Aug 13 2014 |
27488 |
653.93 |
| Aug 13 2014 |
39869 |
653.93 |
| Aug 06 2014 |
27760 |
653.93 |
| Aug 06 2014 |
40067 |
653.93 |
| Jul 30 2014 |
27855 |
653.93 |
| Jul 30 2014 |
40379 |
653.93 |
| Jul 23 2014 |
27630 |
653.93 |
| Jul 23 2014 |
40040 |
653.93 |
| Jul 16 2014 |
27905 |
653.93 |
| Jul 16 2014 |
40045 |
653.93 |
| Jul 09 2014 |
28032 |
653.93 |
| Jul 09 2014 |
40174 |
653.93 |
| Jul 02 2014 |
28145 |
653.93 |
| Jul 02 2014 |
40499 |
653.93 |
| Jun 25 2014 |
28299 |
653.93 |
| Jun 25 2014 |
40780 |
653.93 |
| Jun 18 2014 |
28381 |
653.93 |
| Jun 18 2014 |
40794 |
653.93 |
| Jun 11 2014 |
28089 |
653.93 |
| Jun 11 2014 |
14068 |
673.59 |
| Jun 11 2014 |
41093 |
663.76 |
| Jun 04 2014 |
14337 |
673.59 |
| Jun 04 2014 |
28415 |
653.93 |
| Jun 04 2014 |
41522 |
663.76 |
| May 28 2014 |
14471 |
673.59 |
| May 28 2014 |
28072 |
653.93 |
| May 28 2014 |
41223 |
663.76 |
| May 21 2014 |
28165 |
653.93 |
| May 21 2014 |
14526 |
673.59 |
| May 21 2014 |
41459 |
663.76 |
| May 14 2014 |
28362 |
653.93 |
| May 14 2014 |
14846 |
673.59 |
| May 14 2014 |
41700 |
663.76 |
| May 07 2014 |
14101 |
673.59 |
| May 07 2014 |
27642 |
653.93 |
| May 07 2014 |
41078 |
663.76 |
| Apr 30 2014 |
28408 |
653.93 |
| Apr 30 2014 |
14728 |
673.59 |
| Apr 30 2014 |
42008 |
663.76 |
| Apr 23 2014 |
29045 |
653.93 |
| Apr 23 2014 |
15167 |
673.59 |
| Apr 23 2014 |
42677 |
663.76 |
| Apr 16 2014 |
14812 |
673.59 |
| Apr 16 2014 |
25831 |
567.67 |
| Apr 16 2014 |
28982 |
653.93 |
| Apr 16 2014 |
40801 |
606.11 |
| Apr 09 2014 |
26230 |
567.67 |
| Apr 09 2014 |
14843 |
673.59 |
| Apr 09 2014 |
30036 |
653.93 |
| Apr 09 2014 |
41541 |
606.11 |
| Apr 02 2014 |
30045 |
653.93 |
| Apr 02 2014 |
26426 |
567.67 |
| Apr 02 2014 |
14455 |
673.59 |
| Apr 02 2014 |
40764 |
606.11 |
| Mar 26 2014 |
14530 |
673.59 |
| Mar 26 2014 |
26924 |
567.67 |
| Mar 26 2014 |
29399 |
653.93 |
| Mar 26 2014 |
40614 |
606.11 |
| Mar 19 2014 |
14553 |
673.59 |
| Mar 19 2014 |
27120 |
567.67 |
| Mar 19 2014 |
29335 |
653.93 |
| Mar 19 2014 |
40611 |
606.11 |
| Mar 12 2014 |
27106 |
567.67 |
| Mar 12 2014 |
14609 |
688.76 |
| Mar 12 2014 |
29199 |
649.27 |
| Mar 12 2014 |
40281 |
599.38 |
| Mar 05 2014 |
28599 |
649.27 |
| Mar 05 2014 |
25473 |
537.67 |
| Mar 05 2014 |
14386 |
688.76 |
| Mar 05 2014 |
37485 |
558.7 |
| Feb 26 2014 |
25429 |
537.67 |
| Feb 26 2014 |
14592 |
688.76 |
| Feb 26 2014 |
28398 |
649.25 |
| Feb 26 2014 |
37342 |
558.7 |
| Feb 19 2014 |
14700 |
688.76 |
| Feb 19 2014 |
25457 |
537.67 |
| Feb 19 2014 |
28596 |
649.25 |
| Feb 19 2014 |
37346 |
558.7 |
| Feb 12 2014 |
28559 |
649.25 |
| Feb 12 2014 |
25445 |
537.67 |
| Feb 12 2014 |
14907 |
688.76 |
| Feb 12 2014 |
37248 |
558.7 |
| Feb 05 2014 |
14833 |
688.76 |
| Feb 05 2014 |
25641 |
537.67 |
| Feb 05 2014 |
28621 |
649.25 |
| Feb 05 2014 |
37380 |
558.7 |
| Jan 29 2014 |
25818 |
537.67 |
| Jan 29 2014 |
14833 |
688.76 |
| Jan 29 2014 |
28423 |
649.25 |
| Jan 29 2014 |
37364 |
558.7 |
| Jan 22 2014 |
14867 |
688.76 |
| Jan 22 2014 |
25731 |
537.67 |
| Jan 22 2014 |
28279 |
649.25 |
| Jan 22 2014 |
37168 |
558.7 |
| Jan 15 2014 |
14867 |
688.76 |
| Jan 15 2014 |
25808 |
537.67 |
| Jan 15 2014 |
28304 |
649.25 |
| Jan 15 2014 |
37250 |
558.7 |
| Jan 08 2014 |
25858 |
537.67 |
| Jan 08 2014 |
14867 |
688.76 |
| Jan 08 2014 |
28168 |
649.25 |
| Jan 08 2014 |
37172 |
558.7 |
| Jan 01 2014 |
25865 |
537.67 |
| Jan 01 2014 |
14867 |
688.76 |
| Jan 01 2014 |
28168 |
649.25 |
| Jan 01 2014 |
37178 |
558.7 |
| Dec 25 2013 |
28168 |
649.25 |
| Dec 25 2013 |
14959 |
688.76 |
| Dec 25 2013 |
25865 |
537.67 |
| Dec 25 2013 |
37206 |
558.7 |
| Dec 18 2013 |
14959 |
688.76 |
| Dec 18 2013 |
25865 |
537.67 |
| Dec 18 2013 |
28168 |
649.25 |
| Dec 18 2013 |
37206 |
558.7 |
| Dec 11 2013 |
14961 |
688.76 |
| Dec 11 2013 |
25865 |
537.67 |
| Dec 11 2013 |
28169 |
649.25 |
| Dec 11 2013 |
37207 |
558.7 |
| Dec 04 2013 |
28170 |
649.25 |
| Dec 04 2013 |
25867 |
537.67 |
| Dec 04 2013 |
14961 |
688.76 |
| Dec 04 2013 |
37209 |
558.7 |
| Nov 27 2013 |
28170 |
649.25 |
| Nov 27 2013 |
25867 |
537.67 |
| Nov 27 2013 |
14961 |
688.76 |
| Nov 27 2013 |
37209 |
558.7 |
| Nov 20 2013 |
25867 |
537.67 |
| Nov 20 2013 |
14962 |
688.76 |
| Nov 20 2013 |
28170 |
649.25 |
| Nov 20 2013 |
37210 |
558.7 |
| Nov 13 2013 |
28171 |
649.25 |
| Nov 13 2013 |
25868 |
537.67 |
| Nov 13 2013 |
14962 |
688.76 |
| Nov 13 2013 |
37211 |
558.7 |
| Nov 06 2013 |
28171 |
649.25 |
| Nov 06 2013 |
14962 |
688.76 |
| Nov 06 2013 |
25869 |
537.67 |
| Nov 06 2013 |
37212 |
558.7 |
| Oct 30 2013 |
14962 |
688.76 |
| Oct 30 2013 |
25867 |
537.67 |
| Oct 30 2013 |
28171 |
649.25 |
| Oct 30 2013 |
37210 |
558.7 |
| Oct 23 2013 |
25868 |
537.67 |
| Oct 23 2013 |
14962 |
688.76 |
| Oct 23 2013 |
28157 |
649.25 |
| Oct 23 2013 |
37207 |
558.7 |
| Oct 16 2013 |
28132 |
649.25 |
| Oct 16 2013 |
17737 |
447.68 |
| Oct 16 2013 |
14778 |
688.76 |
| Oct 16 2013 |
39990 |
608.93 |
| Oct 09 2013 |
14564 |
688.76 |
| Oct 09 2013 |
17736 |
447.68 |
| Oct 09 2013 |
27745 |
649.25 |
| Oct 09 2013 |
39561 |
608.93 |
| Oct 02 2013 |
17729 |
447.68 |
| Oct 02 2013 |
14703 |
688.76 |
| Oct 02 2013 |
27912 |
649.25 |
| Oct 02 2013 |
39742 |
608.93 |
| Sep 25 2013 |
17644 |
447.68 |
| Sep 25 2013 |
14667 |
688.76 |
| Sep 25 2013 |
27903 |
649.25 |
| Sep 25 2013 |
39701 |
608.93 |
| Sep 18 2013 |
27659 |
647.69 |
| Sep 18 2013 |
17545 |
447.68 |
| Sep 18 2013 |
14499 |
688.76 |
| Sep 18 2013 |
39481 |
612.87 |
| Sep 11 2013 |
14354 |
688.76 |
| Sep 11 2013 |
17452 |
447.68 |
| Sep 11 2013 |
27569 |
647.69 |
| Sep 11 2013 |
39203 |
612.87 |
| Sep 04 2013 |
17429 |
447.68 |
| Sep 04 2013 |
14510 |
688.76 |
| Sep 04 2013 |
27842 |
647.69 |
| Sep 04 2013 |
39389 |
612.87 |
| Aug 28 2013 |
27611 |
647.69 |
| Aug 28 2013 |
14784 |
688.76 |
| Aug 28 2013 |
17402 |
447.68 |
| Aug 28 2013 |
39108 |
612.87 |
| Aug 21 2013 |
14772 |
688.76 |
| Aug 21 2013 |
17481 |
447.68 |
| Aug 21 2013 |
27684 |
647.69 |
| Aug 21 2013 |
39373 |
612.87 |
| Aug 14 2013 |
17587 |
447.68 |
| Aug 14 2013 |
14123 |
688.76 |
| Aug 14 2013 |
27690 |
647.69 |
| Aug 14 2013 |
39079 |
612.87 |
| Aug 07 2013 |
14287 |
688.76 |
| Aug 07 2013 |
17797 |
447.68 |
| Aug 07 2013 |
27639 |
647.69 |
| Aug 07 2013 |
39367 |
612.87 |
| Jul 31 2013 |
14400 |
688.76 |
| Jul 31 2013 |
17948 |
447.68 |
| Jul 31 2013 |
28176 |
647.69 |
| Jul 31 2013 |
39971 |
612.87 |
| Jul 24 2013 |
18117 |
447.68 |
| Jul 24 2013 |
14450 |
688.76 |
| Jul 24 2013 |
28075 |
647.69 |
| Jul 24 2013 |
40243 |
612.87 |
| Jul 17 2013 |
18199 |
447.68 |
| Jul 17 2013 |
14413 |
688.76 |
| Jul 17 2013 |
28132 |
647.69 |
| Jul 17 2013 |
40421 |
612.87 |
| Jul 10 2013 |
28400 |
647.69 |
| Jul 10 2013 |
18386 |
447.68 |
| Jul 10 2013 |
14729 |
688.76 |
| Jul 10 2013 |
40818 |
612.87 |
| Jul 03 2013 |
18545 |
447.68 |
| Jul 03 2013 |
14562 |
688.76 |
| Jul 03 2013 |
28313 |
647.69 |
| Jul 03 2013 |
40812 |
612.87 |
| Jun 26 2013 |
14436 |
703.93 |
| Jun 26 2013 |
18852 |
447.68 |
| Jun 26 2013 |
28198 |
647.69 |
| Jun 26 2013 |
41001 |
615.27 |
| Jun 19 2013 |
28455 |
647.69 |
| Jun 19 2013 |
14333 |
703.93 |
| Jun 19 2013 |
19036 |
447.68 |
| Jun 19 2013 |
41040 |
615.27 |
| Jun 12 2013 |
28505 |
647.69 |
| Jun 12 2013 |
19103 |
447.68 |
| Jun 12 2013 |
14635 |
703.93 |
| Jun 12 2013 |
41368 |
615.27 |
| Jun 05 2013 |
13908 |
703.93 |
| Jun 05 2013 |
18850 |
447.68 |
| Jun 05 2013 |
28170 |
647.69 |
| Jun 05 2013 |
40891 |
615.27 |
| May 29 2013 |
28051 |
647.69 |
| May 29 2013 |
18892 |
447.68 |
| May 29 2013 |
13800 |
703.93 |
| May 29 2013 |
40971 |
615.27 |
| May 22 2013 |
28593 |
647.69 |
| May 22 2013 |
13865 |
703.93 |
| May 22 2013 |
19203 |
447.68 |
| May 22 2013 |
41793 |
615.27 |
| May 15 2013 |
19284 |
447.68 |
| May 15 2013 |
13519 |
703.93 |
| May 15 2013 |
28508 |
647.69 |
| May 15 2013 |
41804 |
615.27 |
| May 08 2013 |
19203 |
447.68 |
| May 08 2013 |
13197 |
703.93 |
| May 08 2013 |
28486 |
647.69 |
| May 08 2013 |
41730 |
615.27 |
| May 01 2013 |
28880 |
647.69 |
| May 01 2013 |
19331 |
447.68 |
| May 01 2013 |
13382 |
703.93 |
| May 01 2013 |
41985 |
615.27 |
| Apr 24 2013 |
19323 |
447.68 |
| Apr 24 2013 |
13141 |
703.93 |
| Apr 24 2013 |
27968 |
647.69 |
| Apr 24 2013 |
41583 |
615.27 |
| Apr 17 2013 |
13437 |
703.93 |
| Apr 17 2013 |
28124 |
647.69 |
| Apr 17 2013 |
42889 |
666.52 |
| Apr 10 2013 |
13371 |
703.93 |
| Apr 10 2013 |
27964 |
647.69 |
| Apr 10 2013 |
42485 |
666.52 |
| Apr 03 2013 |
27883 |
647.69 |
| Apr 03 2013 |
13278 |
703.93 |
| Apr 03 2013 |
42233 |
666.52 |
| Mar 27 2013 |
13457 |
703.93 |
| Mar 27 2013 |
28429 |
647.69 |
| Mar 27 2013 |
42498 |
666.52 |
| Mar 20 2013 |
28207 |
649.18 |
| Mar 20 2013 |
42037 |
649.18 |
| Mar 13 2013 |
20558 |
649.18 |
| Mar 13 2013 |
41857 |
649.18 |
