| May 18 2023 |
6395 |
419.73 |
| May 11 2023 |
6375 |
419.73 |
| May 04 2023 |
6189 |
419.73 |
| Apr 27 2023 |
6178 |
419.73 |
| Apr 20 2023 |
6178 |
419.73 |
| Apr 13 2023 |
6174 |
419.73 |
| Apr 06 2023 |
6020 |
419.73 |
| Mar 30 2023 |
5781 |
419.73 |
| Mar 23 2023 |
5780 |
419.73 |
| Mar 16 2023 |
5742 |
419.73 |
| Mar 09 2023 |
5738 |
419.73 |
| Mar 02 2023 |
5714 |
419.73 |
| Feb 23 2023 |
5708 |
419.73 |
| Feb 16 2023 |
5727 |
419.73 |
| Feb 09 2023 |
5613 |
419.73 |
| Feb 02 2023 |
5564 |
419.73 |
| Jan 26 2023 |
5466 |
419.73 |
| Jan 19 2023 |
5452 |
419.73 |
| Jan 12 2023 |
5444 |
419.73 |
| Jan 05 2023 |
5467 |
419.73 |
| Dec 29 2022 |
5468 |
419.73 |
| Dec 22 2022 |
5468 |
419.73 |
| Dec 15 2022 |
5475 |
419.73 |
| Dec 08 2022 |
5479 |
419.73 |
| Dec 01 2022 |
5479 |
419.73 |
| Nov 24 2022 |
5482 |
419.73 |
| Nov 17 2022 |
5474 |
419.73 |
| Nov 10 2022 |
5474 |
419.73 |
| Nov 03 2022 |
5466 |
419.73 |
| Oct 27 2022 |
5467 |
419.73 |
| Oct 20 2022 |
5504 |
419.73 |
| Oct 13 2022 |
5453 |
419.73 |
| Oct 06 2022 |
5428 |
419.73 |
| Sep 29 2022 |
5412 |
419.73 |
| Sep 22 2022 |
5395 |
419.73 |
| Sep 15 2022 |
5423 |
419.73 |
| Sep 08 2022 |
5405 |
419.73 |
| Sep 01 2022 |
5404 |
419.73 |
| Aug 25 2022 |
5386 |
419.73 |
| Aug 18 2022 |
5394 |
419.73 |
| Aug 11 2022 |
5313 |
419.73 |
| Aug 04 2022 |
5301 |
419.73 |
| Jul 28 2022 |
5250 |
419.73 |
| Jul 21 2022 |
5222 |
419.73 |
| Jul 14 2022 |
5230 |
419.73 |
| Jul 07 2022 |
5084 |
419.73 |
| Jun 30 2022 |
5072 |
419.73 |
| Jun 23 2022 |
5060 |
419.73 |
| Jun 16 2022 |
5063 |
419.73 |
| Jun 09 2022 |
5115 |
419.73 |
| Jun 02 2022 |
5121 |
419.73 |
| May 26 2022 |
5115 |
419.73 |
| May 19 2022 |
5105 |
419.73 |
| May 12 2022 |
5079 |
419.73 |
| May 05 2022 |
4797 |
419.73 |
| Apr 28 2022 |
5005 |
419.73 |
| Apr 21 2022 |
4700 |
419.73 |
| Apr 14 2022 |
4706 |
419.73 |
| Apr 07 2022 |
4715 |
419.73 |
| Mar 31 2022 |
4610 |
419.73 |
| Mar 24 2022 |
4569 |
419.73 |
| Mar 17 2022 |
4558 |
419.73 |
| Mar 10 2022 |
4516 |
419.73 |
| Mar 03 2022 |
4446 |
419.73 |
| Feb 24 2022 |
4369 |
419.73 |
| Feb 17 2022 |
3882 |
419.73 |
| Feb 10 2022 |
3806 |
419.73 |
| Feb 03 2022 |
3824 |
419.73 |
| Jan 27 2022 |
3837 |
419.73 |
| Jan 20 2022 |
3829 |
419.73 |
| Jan 13 2022 |
3843 |
419.73 |
| Jan 06 2022 |
3844 |
419.73 |
| Dec 30 2021 |
3849 |
419.73 |
| Dec 23 2021 |
3849 |
419.73 |
| Dec 16 2021 |
3849 |
419.73 |
| Dec 09 2021 |
3849 |
419.73 |
| Dec 02 2021 |
3849 |
419.73 |
| Nov 25 2021 |
3849 |
419.73 |
| Nov 18 2021 |
3850 |
419.73 |
| Nov 11 2021 |
3851 |
419.73 |
| Nov 04 2021 |
3893 |
419.73 |
| Oct 28 2021 |
3894 |
419.73 |
| Oct 21 2021 |
3911 |
419.73 |
| Oct 14 2021 |
3907 |
419.73 |
| Oct 07 2021 |
3914 |
419.73 |
| Sep 30 2021 |
3871 |
419.73 |
| Sep 23 2021 |
3880 |
419.73 |
| Sep 16 2021 |
3850 |
419.73 |
| Sep 09 2021 |
3845 |
419.73 |
| Jun 17 2021 |
2991 |
412.02 |
| Jun 10 2021 |
2805 |
412.02 |
| Jun 03 2021 |
2602 |
412.02 |
| May 27 2021 |
2655 |
412.02 |
| May 07 2021 |
8117 |
412.02 |
| Jun 19 2020 |
5225 |
412.02 |
| Jun 12 2020 |
5390 |
412.02 |
| Jun 05 2020 |
5558 |
412.02 |
| May 29 2020 |
5746 |
412.02 |
| May 22 2020 |
5987 |
412.02 |
| May 15 2020 |
6238 |
412.02 |
| May 08 2020 |
6400 |
412.02 |
| May 01 2020 |
5871 |
430.55 |
| May 01 2020 |
7778 |
421.29 |
| Apr 24 2020 |
6085 |
430.55 |
| Apr 24 2020 |
8271 |
421.29 |
| Apr 17 2020 |
6326 |
430.55 |
| Apr 17 2020 |
8481 |
421.29 |
| Apr 10 2020 |
6520 |
430.55 |
| Apr 10 2020 |
8679 |
421.29 |
| Apr 03 2020 |
6783 |
430.55 |
| Apr 03 2020 |
8952 |
421.29 |
| Mar 27 2020 |
7063 |
430.55 |
| Mar 27 2020 |
9229 |
421.29 |
| Mar 20 2020 |
7189 |
430.55 |
| Mar 20 2020 |
9360 |
421.29 |
| Mar 13 2020 |
7345 |
430.55 |
| Mar 13 2020 |
9468 |
421.29 |
| Mar 06 2020 |
7473 |
430.55 |
| Mar 06 2020 |
9556 |
421.29 |
| Feb 28 2020 |
7561 |
430.55 |
| Feb 28 2020 |
9591 |
421.29 |
| Feb 21 2020 |
7437 |
430.55 |
| Feb 21 2020 |
9464 |
421.29 |
| Feb 14 2020 |
7468 |
430.55 |
| Feb 14 2020 |
9495 |
421.29 |
| Feb 07 2020 |
7454 |
430.55 |
| Feb 07 2020 |
9436 |
421.29 |
| Jan 31 2020 |
7499 |
430.55 |
| Jan 31 2020 |
9462 |
421.29 |
| Jan 24 2020 |
7484 |
430.55 |
| Jan 24 2020 |
9460 |
421.29 |
| Jan 17 2020 |
7485 |
430.55 |
| Jan 17 2020 |
9415 |
421.29 |
| Jan 10 2020 |
7485 |
430.55 |
| Jan 10 2020 |
9416 |
421.29 |
| Jan 03 2020 |
7487 |
430.55 |
| Jan 03 2020 |
9422 |
421.29 |
| Dec 27 2019 |
7487 |
430.55 |
| Dec 27 2019 |
9418 |
421.29 |
| Dec 20 2019 |
7487 |
430.55 |
| Dec 20 2019 |
9418 |
421.29 |
| Dec 13 2019 |
7487 |
430.55 |
| Dec 13 2019 |
9420 |
421.29 |
| Dec 06 2019 |
7487 |
430.55 |
| Dec 06 2019 |
9410 |
421.29 |
| Nov 29 2019 |
7487 |
430.55 |
| Nov 29 2019 |
9412 |
421.29 |
| Nov 22 2019 |
7487 |
430.55 |
| Nov 22 2019 |
9412 |
421.29 |
| Nov 15 2019 |
7487 |
430.55 |
| Nov 15 2019 |
9417 |
421.29 |
| Nov 08 2019 |
7469 |
430.55 |
| Nov 08 2019 |
9377 |
421.29 |
| Nov 01 2019 |
7316 |
430.55 |
| Nov 01 2019 |
9256 |
421.29 |
| Oct 25 2019 |
7316 |
430.55 |
| Oct 25 2019 |
9270 |
421.29 |
| Oct 18 2019 |
7340 |
430.55 |
| Oct 18 2019 |
9283 |
421.29 |
| Oct 11 2019 |
7326 |
430.55 |
| Oct 11 2019 |
9285 |
421.29 |
| Oct 04 2019 |
7317 |
430.55 |
| Oct 04 2019 |
9282 |
421.29 |
| Sep 27 2019 |
7318 |
430.55 |
| Sep 27 2019 |
9373 |
421.29 |
| Sep 20 2019 |
7309 |
430.55 |
| Sep 20 2019 |
9376 |
421.29 |
| Sep 13 2019 |
7353 |
430.55 |
| Sep 13 2019 |
9393 |
421.29 |
| Sep 06 2019 |
7506 |
430.55 |
| Sep 06 2019 |
9534 |
421.29 |
| Aug 30 2019 |
7566 |
430.55 |
| Aug 30 2019 |
9606 |
421.29 |
| Aug 23 2019 |
7658 |
430.55 |
| Aug 23 2019 |
7807 |
406.32 |
| Aug 16 2019 |
6324 |
416.94 |
| Aug 16 2019 |
7722 |
405.57 |
| Aug 09 2019 |
6326 |
416.94 |
| Aug 09 2019 |
7741 |
405.57 |
| Aug 02 2019 |
6387 |
416.94 |
| Aug 02 2019 |
7792 |
405.57 |
| Jul 26 2019 |
6421 |
416.94 |
| Jul 26 2019 |
7873 |
405.57 |
| Jul 19 2019 |
6543 |
416.94 |
| Jul 19 2019 |
7906 |
405.57 |
| Jul 12 2019 |
6590 |
416.94 |
| Jul 12 2019 |
8055 |
405.57 |
| Jul 05 2019 |
10434 |
453.83 |
| Jul 05 2019 |
11515 |
429.98 |
| Jun 28 2019 |
10509 |
453.83 |
| Jun 28 2019 |
11698 |
429.98 |
| Jun 21 2019 |
10489 |
453.83 |
| Jun 21 2019 |
12213 |
434.47 |
| Jun 14 2019 |
11493 |
462.48 |
| Jun 14 2019 |
10483 |
453.83 |
| Jun 14 2019 |
13103 |
440.07 |
| Jun 07 2019 |
11692 |
462.48 |
| Jun 07 2019 |
10568 |
453.83 |
| Jun 07 2019 |
13261 |
440.07 |
| May 31 2019 |
10531 |
453.83 |
| May 31 2019 |
11632 |
462.48 |
| May 31 2019 |
13273 |
440.07 |
| May 24 2019 |
11636 |
462.48 |
| May 24 2019 |
10520 |
453.83 |
| May 24 2019 |
13322 |
440.07 |
| May 17 2019 |
10583 |
453.83 |
| May 17 2019 |
11686 |
462.48 |
| May 17 2019 |
13325 |
440.07 |
| May 10 2019 |
10673 |
453.83 |
| May 10 2019 |
11668 |
462.48 |
| May 10 2019 |
13264 |
440.07 |
| May 03 2019 |
11676 |
462.48 |
| May 03 2019 |
11808 |
465.47 |
| May 03 2019 |
13716 |
442.45 |
| Apr 26 2019 |
11660 |
462.48 |
| Apr 26 2019 |
11961 |
465.47 |
| Apr 26 2019 |
13430 |
442.45 |
| Apr 19 2019 |
11814 |
462.48 |
| Apr 19 2019 |
11902 |
465.47 |
| Apr 19 2019 |
13383 |
442.45 |
| Apr 18 2019 |
11909 |
465.47 |
| Apr 18 2019 |
11826 |
462.48 |
| Apr 12 2019 |
11970 |
462.48 |
| Apr 12 2019 |
11904 |
465.47 |
| Apr 12 2019 |
13433 |
442.45 |
| Apr 05 2019 |
11712 |
462.48 |
| Apr 05 2019 |
11423 |
465.47 |
| Apr 05 2019 |
13031 |
442.45 |
| Mar 29 2019 |
11557 |
462.48 |
| Mar 29 2019 |
11367 |
465.47 |
| Mar 29 2019 |
12905 |
442.45 |
| Mar 22 2019 |
11170 |
465.47 |
| Mar 22 2019 |
11427 |
462.48 |
| Mar 22 2019 |
12740 |
442.45 |
| Mar 15 2019 |
11361 |
462.48 |
| Mar 15 2019 |
11336 |
465.47 |
| Mar 15 2019 |
12780 |
442.45 |
| Mar 08 2019 |
11287 |
462.48 |
| Mar 08 2019 |
11150 |
465.47 |
| Mar 08 2019 |
12586 |
442.45 |
| Mar 01 2019 |
11307 |
462.48 |
| Mar 01 2019 |
11239 |
465.47 |
| Mar 01 2019 |
12647 |
442.45 |
| Feb 22 2019 |
11289 |
465.47 |
| Feb 22 2019 |
11336 |
462.48 |
| Feb 22 2019 |
12697 |
442.45 |
| Feb 15 2019 |
11237 |
462.48 |
| Feb 15 2019 |
11215 |
465.47 |
| Feb 15 2019 |
15423 |
464.47 |
| Feb 08 2019 |
11098 |
462.48 |
| Feb 08 2019 |
11167 |
465.47 |
| Feb 08 2019 |
15269 |
464.47 |
| Feb 01 2019 |
11127 |
462.48 |
| Feb 01 2019 |
11179 |
465.47 |
| Feb 01 2019 |
15278 |
464.47 |
| Jan 25 2019 |
11162 |
462.48 |
| Jan 25 2019 |
11197 |
465.47 |
| Jan 25 2019 |
15332 |
464.47 |
| Jan 18 2019 |
11182 |
462.48 |
| Jan 18 2019 |
11247 |
465.47 |
| Jan 18 2019 |
15368 |
464.47 |
| Jan 11 2019 |
11177 |
462.48 |
| Jan 11 2019 |
11247 |
465.47 |
| Jan 11 2019 |
15361 |
464.47 |
| Jan 04 2019 |
11248 |
465.47 |
| Jan 04 2019 |
11188 |
462.48 |
| Jan 04 2019 |
15367 |
464.47 |
| Dec 28 2018 |
11188 |
462.48 |
| Dec 28 2018 |
11248 |
465.47 |
| Dec 28 2018 |
15367 |
464.47 |
| Dec 21 2018 |
11188 |
462.48 |
| Dec 21 2018 |
11248 |
465.47 |
| Dec 21 2018 |
15367 |
464.47 |
| Dec 14 2018 |
11248 |
465.47 |
| Dec 14 2018 |
11188 |
462.48 |
| Dec 14 2018 |
15367 |
464.47 |
| Dec 07 2018 |
11179 |
462.48 |
| Dec 07 2018 |
11248 |
465.47 |
| Dec 07 2018 |
15360 |
464.47 |
| Nov 30 2018 |
11248 |
465.47 |
| Nov 30 2018 |
11179 |
462.48 |
| Nov 30 2018 |
15360 |
464.47 |
| Nov 23 2018 |
11248 |
465.47 |
| Nov 23 2018 |
11179 |
462.48 |
| Nov 23 2018 |
15360 |
464.47 |
| Nov 16 2018 |
11179 |
462.48 |
| Nov 16 2018 |
11248 |
465.47 |
| Nov 16 2018 |
15360 |
464.47 |
| Nov 09 2018 |
11179 |
462.48 |
| Nov 09 2018 |
11249 |
465.47 |
| Nov 09 2018 |
15361 |
464.47 |
| Nov 02 2018 |
11179 |
462.48 |
| Nov 02 2018 |
11249 |
465.47 |
| Nov 02 2018 |
15330 |
464.47 |
| Oct 26 2018 |
11246 |
465.47 |
| Oct 26 2018 |
11179 |
462.48 |
| Oct 26 2018 |
15325 |
464.47 |
| Oct 19 2018 |
11179 |
462.48 |
| Oct 19 2018 |
11269 |
465.47 |
| Oct 19 2018 |
15341 |
464.47 |
| Oct 12 2018 |
11150 |
462.48 |
| Oct 12 2018 |
11216 |
465.47 |
| Oct 12 2018 |
15281 |
464.47 |
| Oct 05 2018 |
11243 |
465.47 |
| Oct 05 2018 |
11126 |
462.48 |
| Oct 05 2018 |
15405 |
464.47 |
| Sep 28 2018 |
11141 |
462.48 |
| Sep 28 2018 |
10993 |
465.47 |
| Sep 28 2018 |
15033 |
464.47 |
| Sep 21 2018 |
11117 |
462.48 |
| Sep 21 2018 |
10959 |
465.47 |
| Sep 21 2018 |
15008 |
464.47 |
| Sep 14 2018 |
11174 |
462.48 |
| Sep 14 2018 |
11001 |
465.47 |
| Sep 14 2018 |
15049 |
464.47 |
| Sep 07 2018 |
11191 |
465.47 |
| Sep 07 2018 |
11281 |
462.48 |
| Sep 07 2018 |
15334 |
464.47 |
| Aug 31 2018 |
11240 |
465.47 |
| Aug 31 2018 |
11372 |
462.48 |
| Aug 31 2018 |
15419 |
464.47 |
| Aug 24 2018 |
11283 |
465.47 |
| Aug 24 2018 |
11303 |
462.48 |
| Aug 24 2018 |
15434 |
464.47 |
| Aug 17 2018 |
11485 |
462.48 |
| Aug 17 2018 |
10626 |
458.66 |
| Aug 17 2018 |
15057 |
459.94 |
| Aug 10 2018 |
11503 |
462.48 |
| Aug 10 2018 |
10657 |
458.66 |
| Aug 10 2018 |
15146 |
459.94 |
| Aug 03 2018 |
11597 |
462.48 |
| Aug 03 2018 |
10828 |
458.66 |
| Aug 03 2018 |
15288 |
459.94 |
| Jul 27 2018 |
11600 |
462.48 |
| Jul 27 2018 |
10945 |
458.66 |
| Jul 27 2018 |
15345 |
459.94 |
| Jul 20 2018 |
11757 |
462.48 |
| Jul 20 2018 |
10896 |
458.66 |
| Jul 20 2018 |
15562 |
459.94 |
| Jul 13 2018 |
4581 |
389.72 |
| Jul 13 2018 |
11592 |
462.48 |
| Jul 13 2018 |
11021 |
426.1 |
| Jul 06 2018 |
11539 |
462.48 |
| Jul 06 2018 |
4390 |
389.72 |
| Jul 06 2018 |
10760 |
426.1 |
| Jun 29 2018 |
4405 |
389.72 |
| Jun 29 2018 |
11550 |
462.48 |
| Jun 29 2018 |
10783 |
426.1 |
| Jun 22 2018 |
11814 |
462.48 |
| Jun 22 2018 |
5477 |
400.53 |
| Jun 22 2018 |
10392 |
421.18 |
| Jun 15 2018 |
5515 |
400.53 |
| Jun 15 2018 |
7901 |
400.53 |
| Jun 08 2018 |
5546 |
400.53 |
| Jun 08 2018 |
8013 |
400.53 |
| Jun 01 2018 |
5817 |
400.53 |
| Jun 01 2018 |
8264 |
400.53 |
| May 25 2018 |
5839 |
400.53 |
| May 25 2018 |
8375 |
400.53 |
| May 18 2018 |
5911 |
400.53 |
| May 18 2018 |
8376 |
400.53 |
| May 11 2018 |
5929 |
400.53 |
| May 11 2018 |
8420 |
400.53 |
| May 04 2018 |
6044 |
400.53 |
| May 04 2018 |
8569 |
400.53 |
| Apr 27 2018 |
6060 |
400.53 |
| Apr 27 2018 |
8584 |
400.53 |
| Apr 20 2018 |
6053 |
400.53 |
| Apr 20 2018 |
8615 |
400.53 |
| Apr 13 2018 |
6019 |
400.53 |
| Apr 13 2018 |
8621 |
400.53 |
| Apr 06 2018 |
6156 |
400.53 |
| Apr 06 2018 |
8686 |
400.53 |
| Mar 30 2018 |
6335 |
400.53 |
| Mar 30 2018 |
8825 |
400.53 |
| Mar 23 2018 |
6447 |
400.53 |
| Mar 23 2018 |
8928 |
400.53 |
| Mar 16 2018 |
6410 |
400.53 |
| Mar 16 2018 |
8923 |
400.53 |
| Mar 09 2018 |
6443 |
400.53 |
| Mar 09 2018 |
8909 |
400.53 |
| Mar 02 2018 |
6479 |
400.53 |
| Mar 02 2018 |
9092 |
400.53 |
| Feb 23 2018 |
6546 |
400.53 |
| Feb 23 2018 |
9172 |
400.53 |
| Feb 16 2018 |
6563 |
400.53 |
| Feb 16 2018 |
9194 |
400.53 |
| Feb 09 2018 |
6522 |
400.53 |
| Feb 09 2018 |
9145 |
400.53 |
| Feb 02 2018 |
6510 |
400.53 |
| Feb 02 2018 |
9127 |
400.53 |
| Jan 26 2018 |
6536 |
400.53 |
| Jan 26 2018 |
9143 |
400.53 |
| Jan 19 2018 |
6541 |
400.53 |
| Jan 19 2018 |
9146 |
400.53 |
| Jan 12 2018 |
6548 |
400.53 |
| Jan 12 2018 |
9146 |
400.53 |
| Jan 05 2018 |
6548 |
400.53 |
| Jan 05 2018 |
9156 |
400.53 |
| Dec 29 2017 |
6548 |
400.53 |
| Dec 29 2017 |
9157 |
400.53 |
| Dec 22 2017 |
6548 |
400.53 |
| Dec 22 2017 |
9158 |
400.53 |
| Dec 15 2017 |
6548 |
400.53 |
| Dec 15 2017 |
9154 |
400.53 |
| Dec 08 2017 |
6548 |
400.53 |
| Dec 08 2017 |
9154 |
400.53 |
| Dec 01 2017 |
6548 |
400.53 |
| Dec 01 2017 |
9154 |
400.53 |
| Nov 24 2017 |
6548 |
400.53 |
| Nov 24 2017 |
9154 |
400.53 |
| Nov 17 2017 |
6548 |
400.53 |
| Nov 17 2017 |
9154 |
400.53 |
| Nov 10 2017 |
6551 |
400.53 |
| Nov 10 2017 |
9158 |
400.53 |
| Nov 03 2017 |
6551 |
400.53 |
| Nov 03 2017 |
9158 |
400.53 |
| Oct 27 2017 |
6607 |
400.53 |
| Oct 27 2017 |
9201 |
400.53 |
| Oct 20 2017 |
6557 |
400.53 |
| Oct 20 2017 |
9175 |
400.53 |
| Oct 13 2017 |
6583 |
400.53 |
| Oct 13 2017 |
9194 |
400.53 |
| Oct 06 2017 |
6585 |
400.53 |
| Oct 06 2017 |
9196 |
400.53 |
| Sep 29 2017 |
6584 |
400.53 |
| Sep 29 2017 |
9130 |
400.53 |
| Sep 22 2017 |
6677 |
400.53 |
| Sep 22 2017 |
9211 |
400.53 |
| Sep 15 2017 |
6702 |
400.53 |
| Sep 15 2017 |
9291 |
400.53 |
| Sep 08 2017 |
6657 |
400.53 |
| Sep 08 2017 |
9388 |
400.53 |
| Sep 01 2017 |
6651 |
400.53 |
| Sep 01 2017 |
9384 |
400.53 |
| Aug 25 2017 |
7027 |
400.53 |
| Aug 25 2017 |
9735 |
400.53 |
| Aug 18 2017 |
8064 |
411.34 |
| Aug 18 2017 |
11241 |
411.34 |
| Aug 11 2017 |
8123 |
411.34 |
| Aug 11 2017 |
11293 |
411.34 |
| Aug 04 2017 |
8193 |
411.34 |
| Aug 04 2017 |
11438 |
411.34 |
| Jul 28 2017 |
8269 |
411.34 |
| Jul 28 2017 |
11509 |
411.34 |
| Jul 21 2017 |
8382 |
411.34 |
| Jul 21 2017 |
11638 |
411.34 |
| Jul 14 2017 |
8444 |
411.34 |
| Jul 14 2017 |
11708 |
411.34 |
| Jul 07 2017 |
9731 |
423.39 |
| Jul 07 2017 |
13392 |
423.39 |
| Jun 30 2017 |
9760 |
423.39 |
| Jun 30 2017 |
13448 |
423.39 |
| Jun 23 2017 |
11117 |
435.44 |
| Jun 23 2017 |
15200 |
435.44 |
| Jun 16 2017 |
11132 |
435.44 |
| Jun 16 2017 |
15209 |
435.44 |
| Jun 09 2017 |
11030 |
435.44 |
| Jun 09 2017 |
15080 |
435.44 |
| Jun 02 2017 |
11331 |
435.44 |
| Jun 02 2017 |
15340 |
435.44 |
| May 26 2017 |
11394 |
435.44 |
| May 26 2017 |
15420 |
435.44 |
| May 19 2017 |
11680 |
435.44 |
| May 19 2017 |
15597 |
435.44 |
| May 12 2017 |
11724 |
435.44 |
| May 12 2017 |
15665 |
435.44 |
| May 05 2017 |
11753 |
435.44 |
| May 05 2017 |
15654 |
435.44 |
| Apr 28 2017 |
11663 |
435.44 |
| Apr 28 2017 |
15463 |
435.44 |
| Apr 21 2017 |
11852 |
435.44 |
| Apr 21 2017 |
15628 |
435.44 |
| Apr 14 2017 |
11948 |
435.44 |
| Apr 14 2017 |
15662 |
435.44 |
| Apr 07 2017 |
11833 |
435.44 |
| Apr 07 2017 |
15435 |
435.44 |
| Mar 31 2017 |
11859 |
435.44 |
| Mar 31 2017 |
15677 |
435.44 |
| Mar 24 2017 |
11650 |
435.44 |
| Mar 24 2017 |
15450 |
435.44 |
| Mar 17 2017 |
11824 |
435.44 |
| Mar 17 2017 |
15577 |
435.44 |
| Mar 10 2017 |
11861 |
435.44 |
| Mar 10 2017 |
15667 |
435.44 |
| Mar 03 2017 |
11795 |
435.44 |
| Mar 03 2017 |
15596 |
435.44 |
| Feb 24 2017 |
11892 |
435.44 |
| Feb 24 2017 |
15627 |
435.44 |
| Feb 17 2017 |
11903 |
435.44 |
| Feb 17 2017 |
15681 |
435.44 |
| Feb 10 2017 |
12045 |
435.44 |
| Feb 10 2017 |
15780 |
435.44 |
| Feb 03 2017 |
12011 |
435.44 |
| Feb 03 2017 |
15748 |
435.44 |
| Jan 27 2017 |
11987 |
435.44 |
| Jan 27 2017 |
15762 |
435.44 |
| Jan 20 2017 |
11955 |
435.44 |
| Jan 20 2017 |
15718 |
435.44 |
| Jan 13 2017 |
11937 |
435.44 |
| Jan 13 2017 |
15700 |
435.44 |
| Jan 06 2017 |
11937 |
435.44 |
| Jan 06 2017 |
15709 |
435.44 |
| Dec 30 2016 |
11937 |
435.44 |
| Dec 30 2016 |
15711 |
435.44 |
| Dec 23 2016 |
11937 |
435.44 |
| Dec 23 2016 |
15711 |
435.44 |
| Dec 16 2016 |
11937 |
435.44 |
| Dec 16 2016 |
15706 |
435.44 |
| Dec 09 2016 |
11940 |
435.44 |
| Dec 09 2016 |
15706 |
435.44 |
| Dec 02 2016 |
11940 |
435.44 |
| Dec 02 2016 |
15707 |
435.44 |
| Nov 25 2016 |
11940 |
435.44 |
| Nov 25 2016 |
15703 |
435.44 |
| Nov 18 2016 |
11940 |
435.44 |
| Nov 18 2016 |
15703 |
435.44 |
| Nov 11 2016 |
11936 |
435.44 |
| Nov 11 2016 |
15703 |
435.44 |
| Nov 04 2016 |
11936 |
435.44 |
| Nov 04 2016 |
15703 |
435.44 |
| Oct 28 2016 |
11954 |
435.44 |
| Oct 28 2016 |
15721 |
435.44 |
| Oct 21 2016 |
11964 |
435.44 |
| Oct 21 2016 |
15735 |
435.44 |
| Oct 14 2016 |
11963 |
435.44 |
| Oct 14 2016 |
15725 |
435.44 |
| Oct 07 2016 |
11966 |
435.44 |
| Oct 07 2016 |
15732 |
435.44 |
| Sep 30 2016 |
11973 |
435.44 |
| Sep 30 2016 |
15749 |
435.44 |
| Sep 23 2016 |
11854 |
435.44 |
| Sep 23 2016 |
15644 |
435.44 |
| Sep 16 2016 |
11805 |
435.44 |
| Sep 16 2016 |
15662 |
435.44 |
| Sep 09 2016 |
11931 |
435.44 |
| Sep 09 2016 |
15749 |
435.44 |
| Sep 02 2016 |
11974 |
435.44 |
| Sep 02 2016 |
15899 |
435.44 |
| Aug 26 2016 |
11715 |
435.44 |
| Aug 26 2016 |
15662 |
435.44 |
| Aug 19 2016 |
11744 |
435.44 |
| Aug 19 2016 |
15694 |
435.44 |
| Aug 12 2016 |
11757 |
435.44 |
| Aug 12 2016 |
17138 |
435.44 |
| Aug 05 2016 |
11790 |
435.44 |
| Aug 05 2016 |
17241 |
435.44 |
| May 11 2016 |
6720 |
382.25 |
| May 11 2016 |
11335 |
382.25 |
| May 04 2016 |
6691 |
382.25 |
| May 04 2016 |
11295 |
382.25 |
| Apr 27 2016 |
6795 |
381.48 |
| Apr 27 2016 |
11411 |
381.48 |
| Apr 20 2016 |
6854 |
381.48 |
| Apr 20 2016 |
11462 |
381.48 |
| Apr 13 2016 |
7060 |
381.48 |
| Apr 13 2016 |
11414 |
381.48 |
| Apr 06 2016 |
7226 |
381.48 |
| Apr 06 2016 |
11486 |
381.48 |
| Mar 30 2016 |
7143 |
381.48 |
| Mar 30 2016 |
11405 |
381.48 |
| Mar 23 2016 |
7315 |
381.48 |
| Mar 23 2016 |
11521 |
381.48 |
| Mar 16 2016 |
7368 |
381.48 |
| Mar 16 2016 |
11457 |
381.48 |
| Mar 09 2016 |
7377 |
381.48 |
| Mar 09 2016 |
11507 |
381.48 |
| Mar 02 2016 |
7325 |
381.48 |
| Mar 02 2016 |
11468 |
381.48 |
| Feb 24 2016 |
7358 |
381.48 |
| Feb 24 2016 |
11448 |
381.48 |
| Feb 17 2016 |
7452 |
381.48 |
| Feb 17 2016 |
11563 |
381.48 |
| Feb 10 2016 |
7459 |
381.48 |
| Feb 10 2016 |
11580 |
381.48 |
| Feb 03 2016 |
7493 |
381.48 |
| Feb 03 2016 |
11595 |
381.48 |
| Jan 27 2016 |
7508 |
381.48 |
| Jan 27 2016 |
11600 |
381.48 |
| Jan 20 2016 |
7504 |
381.48 |
| Jan 20 2016 |
11609 |
381.48 |
| Jan 13 2016 |
7506 |
381.48 |
| Jan 13 2016 |
11621 |
381.48 |
| Jan 06 2016 |
7506 |
381.48 |
| Jan 06 2016 |
11627 |
381.48 |
| Dec 30 2015 |
7506 |
381.48 |
| Dec 30 2015 |
11627 |
381.48 |
| Dec 23 2015 |
7506 |
381.48 |
| Dec 23 2015 |
11628 |
381.48 |
| Dec 16 2015 |
7506 |
381.48 |
| Dec 16 2015 |
11628 |
381.48 |
| Dec 09 2015 |
7506 |
381.48 |
| Dec 09 2015 |
11631 |
381.48 |
| Dec 02 2015 |
7507 |
381.48 |
| Dec 02 2015 |
11632 |
381.48 |
| Nov 25 2015 |
7507 |
381.48 |
| Nov 25 2015 |
11633 |
381.48 |
| Nov 18 2015 |
7507 |
381.48 |
| Nov 18 2015 |
11633 |
381.48 |
| Nov 11 2015 |
7502 |
381.48 |
| Nov 11 2015 |
11633 |
381.48 |
| Nov 04 2015 |
7502 |
381.48 |
| Nov 04 2015 |
11633 |
381.48 |
| Oct 28 2015 |
7503 |
381.48 |
| Oct 28 2015 |
11619 |
381.48 |
| Oct 21 2015 |
7488 |
381.48 |
| Oct 21 2015 |
11616 |
381.48 |
| Oct 14 2015 |
7496 |
381.48 |
| Oct 14 2015 |
11619 |
381.48 |
| Oct 07 2015 |
7498 |
381.48 |
| Oct 07 2015 |
11616 |
381.48 |
| Sep 30 2015 |
7501 |
381.48 |
| Sep 30 2015 |
11628 |
381.48 |
| Sep 23 2015 |
7548 |
381.48 |
| Sep 23 2015 |
11669 |
381.48 |
| Sep 16 2015 |
7487 |
381.48 |
| Sep 16 2015 |
11639 |
381.48 |
| Sep 09 2015 |
7460 |
381.48 |
| Sep 09 2015 |
11643 |
381.48 |
| Sep 02 2015 |
7523 |
381.48 |
| Sep 02 2015 |
11606 |
381.48 |
| Aug 26 2015 |
7633 |
381.48 |
| Aug 26 2015 |
11750 |
381.48 |
| Aug 19 2015 |
7823 |
381.48 |
| Aug 19 2015 |
11917 |
381.48 |
| Aug 12 2015 |
7828 |
381.48 |
| Aug 12 2015 |
11971 |
381.48 |
| Aug 05 2015 |
7917 |
381.48 |
| Aug 05 2015 |
11977 |
381.48 |
| Jul 29 2015 |
7934 |
381.48 |
| Jul 29 2015 |
12148 |
381.48 |
| Jul 22 2015 |
7923 |
381.48 |
| Jul 22 2015 |
12159 |
381.48 |
| Jul 15 2015 |
8131 |
381.48 |
| Jul 15 2015 |
12283 |
381.48 |
| Jul 08 2015 |
8172 |
381.48 |
| Jul 08 2015 |
12420 |
381.48 |
| Jul 01 2015 |
8217 |
381.48 |
| Jul 01 2015 |
12506 |
381.48 |
| Jun 24 2015 |
8219 |
381.48 |
| Jun 24 2015 |
12568 |
381.48 |
| Jun 17 2015 |
8197 |
381.48 |
| Jun 17 2015 |
12637 |
381.48 |
| Jun 10 2015 |
8225 |
381.48 |
| Jun 10 2015 |
12585 |
381.48 |
| Jun 03 2015 |
8370 |
381.48 |
| Jun 03 2015 |
12779 |
381.48 |
| May 27 2015 |
8318 |
381.48 |
| May 27 2015 |
12687 |
381.48 |
| May 20 2015 |
8416 |
381.48 |
| May 20 2015 |
12759 |
381.48 |
| May 13 2015 |
10331 |
398.96 |
| May 13 2015 |
15248 |
398.96 |
| May 06 2015 |
10231 |
398.96 |
| May 06 2015 |
14955 |
398.96 |
| Apr 29 2015 |
12390 |
417.2 |
| Apr 29 2015 |
17856 |
417.2 |
| Apr 22 2015 |
11256 |
406.41 |
| Apr 22 2015 |
16368 |
406.41 |
| Apr 15 2015 |
11133 |
406.41 |
| Apr 15 2015 |
16311 |
406.41 |
| Apr 08 2015 |
11125 |
406.41 |
| Apr 08 2015 |
16365 |
406.41 |
| Apr 01 2015 |
11242 |
406.41 |
| Apr 01 2015 |
16671 |
406.41 |
| Mar 25 2015 |
10846 |
406.41 |
| Mar 25 2015 |
16194 |
406.41 |
| Mar 18 2015 |
10556 |
406.41 |
| Mar 18 2015 |
15849 |
406.41 |
| Mar 11 2015 |
10801 |
406.41 |
| Mar 11 2015 |
16333 |
406.41 |
| Mar 04 2015 |
10953 |
406.41 |
| Mar 04 2015 |
16491 |
406.41 |
| Feb 25 2015 |
10989 |
406.41 |
| Feb 25 2015 |
16511 |
406.41 |
| Feb 18 2015 |
11065 |
406.41 |
| Feb 18 2015 |
16566 |
406.41 |
| Feb 11 2015 |
11100 |
406.41 |
| Feb 11 2015 |
16593 |
406.41 |
| Feb 04 2015 |
11144 |
406.41 |
| Feb 04 2015 |
16606 |
406.41 |
| Jan 28 2015 |
11133 |
406.41 |
| Jan 28 2015 |
16612 |
406.41 |
| Jan 21 2015 |
11153 |
406.41 |
| Jan 21 2015 |
16630 |
406.41 |
| Jan 14 2015 |
11162 |
406.41 |
| Jan 14 2015 |
16648 |
406.41 |
| Jan 07 2015 |
11162 |
406.41 |
| Jan 07 2015 |
16630 |
406.41 |
| Dec 31 2014 |
11162 |
406.41 |
| Dec 31 2014 |
16635 |
406.41 |
| Dec 24 2014 |
11162 |
406.41 |
| Dec 24 2014 |
16635 |
406.41 |
| Dec 17 2014 |
11162 |
406.41 |
| Dec 17 2014 |
16630 |
406.41 |
| Dec 10 2014 |
11162 |
406.41 |
| Dec 10 2014 |
16631 |
406.41 |
| Dec 03 2014 |
11162 |
406.41 |
| Dec 03 2014 |
16632 |
406.41 |
| Nov 26 2014 |
11162 |
406.41 |
| Nov 26 2014 |
16632 |
406.41 |
| Nov 19 2014 |
11162 |
406.41 |
| Nov 19 2014 |
16633 |
406.41 |
| Nov 12 2014 |
11162 |
406.41 |
| Nov 12 2014 |
16633 |
406.41 |
| Nov 05 2014 |
11162 |
406.41 |
| Nov 05 2014 |
16633 |
406.41 |
| Oct 29 2014 |
11160 |
406.41 |
| Oct 29 2014 |
16632 |
406.41 |
| Oct 22 2014 |
11146 |
406.41 |
| Oct 22 2014 |
16651 |
406.41 |
| Oct 15 2014 |
11104 |
406.41 |
| Oct 15 2014 |
16609 |
406.41 |
| Oct 08 2014 |
11107 |
406.41 |
| Oct 08 2014 |
16593 |
406.41 |
| Oct 01 2014 |
11114 |
406.41 |
| Oct 01 2014 |
16617 |
406.41 |
| Sep 24 2014 |
11175 |
406.41 |
| Sep 24 2014 |
16617 |
406.41 |
| Sep 17 2014 |
11104 |
406.41 |
| Sep 17 2014 |
16584 |
406.41 |
| Sep 10 2014 |
11123 |
406.41 |
| Sep 10 2014 |
16591 |
406.41 |
| Sep 03 2014 |
11123 |
406.41 |
| Sep 03 2014 |
16642 |
406.41 |
| Aug 27 2014 |
11029 |
406.41 |
| Aug 27 2014 |
16667 |
406.41 |
| Aug 20 2014 |
11028 |
406.41 |
| Aug 20 2014 |
16695 |
406.41 |
| Aug 13 2014 |
11002 |
406.41 |
| Aug 13 2014 |
16751 |
406.41 |
| Aug 06 2014 |
11143 |
406.41 |
| Aug 06 2014 |
16833 |
406.41 |
| Jul 30 2014 |
10019 |
395.61 |
| Jul 30 2014 |
15442 |
395.61 |
| Jul 23 2014 |
9972 |
395.61 |
| Jul 23 2014 |
15356 |
395.61 |
| Jul 16 2014 |
10074 |
395.61 |
| Jul 16 2014 |
15371 |
395.61 |
| Jul 09 2014 |
10117 |
395.61 |
| Jul 09 2014 |
15318 |
395.61 |
| Jul 02 2014 |
10193 |
395.61 |
| Jul 02 2014 |
15493 |
395.61 |
| Jun 25 2014 |
10291 |
395.61 |
| Jun 25 2014 |
15497 |
395.61 |
| Jun 18 2014 |
10330 |
395.61 |
| Jun 18 2014 |
15519 |
395.61 |
| Jun 11 2014 |
10295 |
395.61 |
| Jun 11 2014 |
15673 |
395.61 |
| Jun 04 2014 |
10349 |
395.61 |
| Jun 04 2014 |
15796 |
395.61 |
| May 28 2014 |
10328 |
395.61 |
| May 28 2014 |
15813 |
395.61 |
| May 21 2014 |
10346 |
395.61 |
| May 21 2014 |
15891 |
395.61 |
| May 14 2014 |
10420 |
395.61 |
| May 14 2014 |
15977 |
395.61 |
| May 07 2014 |
10115 |
395.61 |
| May 07 2014 |
15736 |
395.61 |
| Apr 30 2014 |
9171 |
382.42 |
| Apr 30 2014 |
14298 |
382.42 |
| Apr 23 2014 |
9404 |
382.42 |
| Apr 23 2014 |
14535 |
382.42 |
| Apr 16 2014 |
9439 |
382.42 |
| Apr 16 2014 |
14420 |
382.42 |
| Apr 09 2014 |
9783 |
382.42 |
| Apr 09 2014 |
14670 |
382.42 |
| Apr 02 2014 |
9797 |
382.42 |
| Apr 02 2014 |
14359 |
382.42 |
| Mar 26 2014 |
9643 |
382.42 |
| Mar 26 2014 |
14412 |
382.42 |
| Mar 19 2014 |
9627 |
382.42 |
| Mar 19 2014 |
14436 |
382.42 |
| Mar 12 2014 |
9656 |
382.42 |
| Mar 12 2014 |
14435 |
382.42 |
| Mar 05 2014 |
9540 |
382.42 |
| Mar 05 2014 |
14371 |
382.42 |
| Feb 26 2014 |
9511 |
382.42 |
| Feb 26 2014 |
14370 |
382.42 |
| Feb 19 2014 |
9568 |
382.42 |
| Feb 19 2014 |
14413 |
382.42 |
| Feb 12 2014 |
9562 |
382.42 |
| Feb 12 2014 |
14419 |
382.42 |
| Feb 05 2014 |
9604 |
382.42 |
| Feb 05 2014 |
14490 |
382.42 |
| Jan 29 2014 |
9562 |
382.42 |
| Jan 29 2014 |
14508 |
382.42 |
| Jan 22 2014 |
9526 |
382.42 |
| Jan 22 2014 |
14465 |
382.42 |
| Jan 15 2014 |
9535 |
382.42 |
| Jan 15 2014 |
14505 |
382.42 |
| Jan 08 2014 |
9492 |
382.42 |
| Jan 08 2014 |
14474 |
382.42 |
| Jan 01 2014 |
9492 |
382.42 |
| Jan 01 2014 |
14474 |
382.42 |
| Dec 25 2013 |
9492 |
382.42 |
| Dec 25 2013 |
14474 |
382.42 |
| Dec 18 2013 |
9492 |
382.42 |
| Dec 18 2013 |
14474 |
382.42 |
| Dec 11 2013 |
9493 |
382.42 |
| Dec 11 2013 |
14475 |
382.42 |
| Dec 04 2013 |
9494 |
382.42 |
| Dec 04 2013 |
14476 |
382.42 |
| Nov 27 2013 |
9494 |
382.42 |
| Nov 27 2013 |
14476 |
382.42 |
| Nov 20 2013 |
9494 |
382.42 |
| Nov 20 2013 |
14477 |
382.42 |
| Nov 13 2013 |
9494 |
382.42 |
| Nov 13 2013 |
14477 |
382.42 |
| Nov 06 2013 |
9494 |
382.42 |
| Nov 06 2013 |
14477 |
382.42 |
| Oct 30 2013 |
9494 |
382.42 |
| Oct 30 2013 |
14476 |
382.42 |
| Oct 23 2013 |
9488 |
382.42 |
| Oct 23 2013 |
14475 |
382.42 |
| Oct 16 2013 |
9523 |
382.42 |
| Oct 16 2013 |
14475 |
382.42 |
| Oct 09 2013 |
9442 |
382.42 |
| Oct 09 2013 |
14397 |
382.42 |
| Oct 02 2013 |
9448 |
382.42 |
| Oct 02 2013 |
14413 |
382.42 |
| Sep 25 2013 |
9420 |
382.42 |
| Sep 25 2013 |
14375 |
382.42 |
| Sep 18 2013 |
9340 |
382.42 |
| Sep 18 2013 |
14254 |
382.42 |
| Sep 11 2013 |
9349 |
382.42 |
| Sep 11 2013 |
14185 |
382.42 |
| Sep 04 2013 |
9442 |
382.42 |
| Sep 04 2013 |
14279 |
382.42 |
| Aug 28 2013 |
9431 |
382.42 |
| Aug 28 2013 |
14261 |
382.42 |
| Aug 21 2013 |
9474 |
382.42 |
| Aug 21 2013 |
14343 |
382.42 |
| Aug 14 2013 |
9518 |
382.42 |
| Aug 14 2013 |
14096 |
382.42 |
| Aug 07 2013 |
9522 |
382.42 |
| Aug 07 2013 |
14228 |
382.42 |
| Jul 31 2013 |
9682 |
382.42 |
| Jul 31 2013 |
14349 |
382.42 |
| Jul 24 2013 |
9599 |
382.42 |
| Jul 24 2013 |
14429 |
382.42 |
| Jul 17 2013 |
9624 |
382.42 |
| Jul 17 2013 |
14459 |
382.42 |
| Jul 10 2013 |
9663 |
382.42 |
| Jul 10 2013 |
14623 |
382.42 |
| Jul 03 2013 |
9676 |
382.42 |
| Jul 03 2013 |
14604 |
382.42 |
| Jun 26 2013 |
9664 |
382.42 |
| Jun 26 2013 |
14776 |
382.42 |
| Jun 19 2013 |
9793 |
382.42 |
| Jun 19 2013 |
14747 |
382.42 |
| Jun 12 2013 |
9873 |
382.42 |
| Jun 12 2013 |
14963 |
382.42 |
| Jun 05 2013 |
9814 |
382.42 |
| Jun 05 2013 |
14848 |
382.42 |
| May 29 2013 |
9737 |
382.42 |
| May 29 2013 |
14860 |
382.42 |
| May 22 2013 |
9968 |
382.42 |
| May 22 2013 |
15168 |
382.42 |
| May 15 2013 |
12937 |
411.9 |
| May 15 2013 |
19390 |
411.9 |
| May 08 2013 |
12932 |
411.9 |
| May 08 2013 |
19324 |
411.9 |
| May 01 2013 |
11163 |
392.12 |
| May 01 2013 |
16625 |
392.12 |
| Apr 24 2013 |
10896 |
392.12 |
| Apr 24 2013 |
16570 |
392.12 |
| Apr 17 2013 |
13687 |
419.3 |
| Apr 17 2013 |
20522 |
419.3 |
| Apr 10 2013 |
13631 |
419.3 |
| Apr 10 2013 |
20379 |
419.3 |
| Apr 03 2013 |
13643 |
419.3 |
| Apr 03 2013 |
20322 |
419.3 |
| Mar 27 2013 |
13950 |
419.3 |
| Mar 27 2013 |
20406 |
419.3 |
| Mar 20 2013 |
13903 |
419.3 |
| Mar 20 2013 |
20381 |
419.3 |
| Mar 13 2013 |
12131 |
441.38 |
| Mar 13 2013 |
20338 |
419.3 |
| Oct 19 2012 |
13037 |
419.3 |
| Oct 19 2012 |
19161 |
419.3 |
| Sep 23 2012 |
12912 |
419.3 |
| Sep 23 2012 |
19051 |
419.3 |
| Aug 31 2012 |
12403 |
419.3 |
| Aug 31 2012 |
18658 |
419.3 |
| Aug 24 2012 |
12261 |
419.3 |
| Aug 24 2012 |
18508 |
419.3 |
| Aug 10 2012 |
11894 |
419.3 |
| Aug 10 2012 |
18106 |
419.3 |
| Aug 03 2012 |
11670 |
419.3 |
| Aug 03 2012 |
17892 |
419.3 |
| Jul 27 2012 |
11549 |
419.3 |
| Jul 27 2012 |
17531 |
419.3 |
| Jul 06 2012 |
11115 |
419.3 |
| Jul 06 2012 |
17149 |
419.3 |
| Jun 22 2012 |
10940 |
419.3 |
| Jun 22 2012 |
16397 |
419.3 |
| Jun 15 2012 |
10797 |
419.3 |
| Jun 15 2012 |
16815 |
419.3 |
| Jun 08 2012 |
10597 |
419.3 |
| Jun 08 2012 |
16646 |
419.3 |
| Jun 01 2012 |
10610 |
419.3 |
| Jun 01 2012 |
16486 |
419.3 |
| May 25 2012 |
9952 |
419.3 |
| May 25 2012 |
15441 |
419.3 |
| May 18 2012 |
9312 |
408.26 |
| May 18 2012 |
14426 |
408.26 |
| May 11 2012 |
9105 |
408.26 |
| May 11 2012 |
14402 |
408.26 |
| May 04 2012 |
12072 |
473.68 |
| May 04 2012 |
20955 |
473.68 |
| Apr 27 2012 |
10716 |
473.68 |
| Apr 27 2012 |
20283 |
473.68 |
| Apr 13 2012 |
4956 |
382.74 |
| Apr 13 2012 |
10509 |
382.74 |
| Apr 06 2012 |
4502 |
382.74 |
| Apr 06 2012 |
10275 |
382.74 |
| Mar 27 2012 |
4353 |
382.74 |
| Mar 27 2012 |
10102 |
382.74 |
| Sep 23 2011 |
7115 |
402.1 |
| Sep 23 2011 |
4137 |
341 |
| Sep 23 2011 |
7385 |
361.37 |
| Sep 16 2011 |
7070 |
402.1 |
| Sep 16 2011 |
4134 |
341 |
| Sep 16 2011 |
7373 |
361.37 |
| Sep 10 2011 |
6913 |
402.1 |
| Sep 10 2011 |
4058 |
341 |
| Sep 10 2011 |
7223 |
361.37 |
| Sep 02 2011 |
3971 |
341 |
| Sep 02 2011 |
6885 |
402.1 |
| Sep 02 2011 |
7147 |
361.37 |
| Aug 26 2011 |
6885 |
402.1 |
| Aug 26 2011 |
3962 |
341 |
| Aug 26 2011 |
7141 |
361.37 |
| Aug 19 2011 |
3884 |
341 |
| Aug 19 2011 |
6596 |
402.1 |
| Aug 19 2011 |
6516 |
361.37 |
| Aug 12 2011 |
6437 |
402.1 |
| Aug 12 2011 |
3871 |
341 |
| Aug 12 2011 |
6432 |
361.37 |
| Aug 05 2011 |
3822 |
341 |
| Aug 05 2011 |
6367 |
402.1 |
| Aug 05 2011 |
6354 |
361.37 |
| Jul 29 2011 |
6319 |
402.1 |
| Jul 29 2011 |
3806 |
341 |
| Jul 29 2011 |
6308 |
361.37 |
| Jul 22 2011 |
3607 |
341 |
| Jul 22 2011 |
5890 |
402.1 |
| Jul 22 2011 |
6023 |
361.37 |
| Jul 15 2011 |
5597 |
402.1 |
| Jul 15 2011 |
3451 |
341 |
| Jul 15 2011 |
5776 |
361.37 |
| Jul 08 2011 |
3315 |
341 |
| Jul 08 2011 |
5009 |
402.1 |
| Jul 08 2011 |
5444 |
361.37 |
| Jul 01 2011 |
2627 |
341 |
| Jul 01 2011 |
3660 |
402.1 |
| Jul 01 2011 |
4295 |
361.37 |
| Jun 17 2011 |
1656 |
299.27 |
| Jun 17 2011 |
3387 |
402.1 |
| Jun 17 2011 |
3818 |
350.68 |
| Jun 10 2011 |
1567 |
299.27 |
| Jun 10 2011 |
3653 |
402.1 |
| Jun 10 2011 |
3913 |
350.68 |
| Jun 03 2011 |
1439 |
299.27 |
| Jun 03 2011 |
3379 |
402.1 |
| Jun 03 2011 |
3703 |
350.68 |
| May 29 2011 |
1449 |
299.27 |
| May 29 2011 |
3309 |
402.1 |
| May 29 2011 |
3737 |
350.68 |
| Oct 15 2010 |
6325 |
415.81 |
| Oct 15 2010 |
9388 |
520.28 |
| Oct 15 2010 |
11779 |
468.05 |
| Aug 15 2010 |
6085 |
415.81 |
| Aug 15 2010 |
8942 |
520.28 |
| Aug 15 2010 |
11478 |
468.05 |
| Aug 01 2010 |
8715 |
520.28 |
| Aug 01 2010 |
5638 |
415.81 |
| Aug 01 2010 |
10944 |
468.05 |
| Jul 15 2010 |
8035 |
520.28 |
| Jul 15 2010 |
5374 |
415.81 |
| Jul 15 2010 |
10345 |
468.05 |
| Jul 01 2010 |
5368 |
413.06 |
| Jul 01 2010 |
8343 |
520.28 |
| Jul 01 2010 |
10738 |
466.67 |
| Jun 15 2010 |
8016 |
520.28 |
| Jun 15 2010 |
5126 |
413.06 |
| Jun 15 2010 |
10236 |
466.67 |
| May 27 2010 |
3985 |
415.81 |
| May 27 2010 |
6723 |
520.28 |
| May 27 2010 |
8822 |
468.05 |
| May 15 2010 |
6062 |
480.37 |
| May 15 2010 |
9400 |
480.37 |
| Apr 30 2010 |
9026 |
480.37 |
| Apr 15 2010 |
5573 |
480.37 |
| Apr 15 2010 |
8571 |
480.37 |
| Apr 02 2010 |
4598 |
480.37 |
| Apr 02 2010 |
7400 |
480.37 |
| Aug 30 2009 |
2836 |
480.37 |
| Aug 30 2009 |
4501 |
480.37 |
| Aug 15 2009 |
3056 |
480.37 |
| Aug 15 2009 |
4548 |
480.37 |
| Aug 01 2009 |
2986 |
480.37 |
| Aug 01 2009 |
4567 |
480.37 |
| Jul 15 2009 |
2971 |
480.37 |
| Jul 15 2009 |
4519 |
480.37 |
| Jul 01 2009 |
2549 |
480.37 |
| Jul 01 2009 |
4286 |
480.37 |
| Jun 15 2009 |
2574 |
480.37 |
| Jun 15 2009 |
4196 |
480.37 |
