| Feb 26 2014 |
2436 |
270.09 |
| Feb 26 2014 |
3310 |
270.09 |
| Feb 19 2014 |
2451 |
270.09 |
| Feb 19 2014 |
3340 |
270.09 |
| Feb 12 2014 |
2450 |
270.09 |
| Feb 12 2014 |
3345 |
270.09 |
| Feb 05 2014 |
2494 |
270.09 |
| Feb 05 2014 |
3387 |
270.09 |
| Jan 29 2014 |
2522 |
270.09 |
| Jan 29 2014 |
3403 |
270.09 |
| Jan 22 2014 |
2534 |
270.09 |
| Jan 22 2014 |
3402 |
270.09 |
| Jan 15 2014 |
2539 |
270.09 |
| Jan 15 2014 |
3408 |
270.09 |
| Jan 08 2014 |
2541 |
270.09 |
| Jan 08 2014 |
3411 |
270.09 |
| Jan 01 2014 |
2543 |
270.09 |
| Jan 01 2014 |
3412 |
270.09 |
| Dec 25 2013 |
2543 |
270.09 |
| Dec 25 2013 |
3412 |
270.09 |
| Dec 18 2013 |
2543 |
270.09 |
| Dec 18 2013 |
3412 |
270.09 |
| Dec 11 2013 |
2543 |
270.09 |
| Dec 11 2013 |
3412 |
270.09 |
| Dec 04 2013 |
2543 |
270.09 |
| Dec 04 2013 |
3412 |
270.09 |
| Nov 27 2013 |
2543 |
270.09 |
| Nov 27 2013 |
3412 |
270.09 |
| Nov 20 2013 |
2543 |
270.09 |
| Nov 20 2013 |
3413 |
270.09 |
| Nov 13 2013 |
2543 |
270.09 |
| Nov 13 2013 |
3413 |
270.09 |
| Nov 06 2013 |
2543 |
270.09 |
| Nov 06 2013 |
3413 |
270.09 |
| Oct 30 2013 |
2542 |
270.09 |
| Oct 30 2013 |
3412 |
270.09 |
| Oct 23 2013 |
2542 |
270.09 |
| Oct 23 2013 |
3412 |
270.09 |
| Oct 16 2013 |
2542 |
270.09 |
| Oct 16 2013 |
3416 |
270.09 |
| Oct 09 2013 |
2559 |
270.09 |
| Oct 09 2013 |
3430 |
270.09 |
| Oct 02 2013 |
2566 |
270.09 |
| Oct 02 2013 |
3434 |
270.09 |
| Sep 25 2013 |
2552 |
270.09 |
| Sep 25 2013 |
3429 |
270.09 |
| Sep 18 2013 |
2542 |
270.09 |
| Sep 18 2013 |
3409 |
270.09 |
| Sep 11 2013 |
2546 |
270.09 |
| Sep 11 2013 |
3420 |
270.09 |
| Sep 04 2013 |
2575 |
270.09 |
| Sep 04 2013 |
3442 |
270.09 |
| Aug 28 2013 |
2600 |
270.09 |
| Aug 28 2013 |
3481 |
270.09 |
| Aug 21 2013 |
2630 |
270.09 |
| Aug 21 2013 |
3526 |
270.09 |
| Aug 14 2013 |
2660 |
270.09 |
| Aug 14 2013 |
3393 |
270.09 |
| Aug 07 2013 |
2730 |
270.09 |
| Aug 07 2013 |
3446 |
270.09 |
| Jul 31 2013 |
2772 |
270.09 |
| Jul 31 2013 |
3498 |
270.09 |
| Jul 24 2013 |
2798 |
270.09 |
| Jul 24 2013 |
3516 |
270.09 |
| Jul 17 2013 |
2803 |
270.09 |
| Jul 17 2013 |
3519 |
270.09 |
| Jul 10 2013 |
2850 |
270.09 |
| Jul 10 2013 |
3573 |
270.09 |
| Jul 03 2013 |
2898 |
270.09 |
| Jul 03 2013 |
3548 |
270.09 |
| Jun 26 2013 |
3012 |
270.09 |
| Jun 26 2013 |
3648 |
270.09 |
| Jun 19 2013 |
3081 |
270.09 |
| Jun 19 2013 |
3709 |
270.09 |
| Jun 12 2013 |
3101 |
270.09 |
| Jun 12 2013 |
3815 |
270.09 |
| Jun 05 2013 |
3086 |
270.09 |
| Jun 05 2013 |
3816 |
270.09 |
| May 29 2013 |
3138 |
270.09 |
| May 29 2013 |
3838 |
270.09 |
| May 22 2013 |
3216 |
270.09 |
| May 22 2013 |
3942 |
270.09 |
| May 15 2013 |
3262 |
270.09 |
| May 15 2013 |
3987 |
270.09 |
| May 08 2013 |
3248 |
270.09 |
| May 08 2013 |
3941 |
270.09 |
| May 01 2013 |
3330 |
270.09 |
| May 01 2013 |
4023 |
270.09 |
| Apr 24 2013 |
3378 |
270.09 |
| Apr 24 2013 |
4084 |
270.09 |
| Apr 17 2013 |
3425 |
270.09 |
| Apr 17 2013 |
4150 |
270.09 |
| Apr 10 2013 |
3417 |
270.09 |
| Apr 10 2013 |
4196 |
270.09 |
| Apr 03 2013 |
3420 |
270.09 |
| Apr 03 2013 |
4228 |
270.09 |
| Mar 27 2013 |
3471 |
270.09 |
| Mar 27 2013 |
4298 |
270.09 |
| Mar 20 2013 |
3448 |
270.09 |
| Mar 20 2013 |
4315 |
270.09 |
| Mar 13 2013 |
4333 |
270.09 |
