| Feb 15 2019 |
13570 |
493.74 |
| Feb 15 2019 |
18873 |
493.74 |
| Feb 08 2019 |
13520 |
493.74 |
| Feb 08 2019 |
18670 |
493.74 |
| Feb 01 2019 |
13526 |
493.74 |
| Feb 01 2019 |
18687 |
493.74 |
| Jan 25 2019 |
13545 |
493.74 |
| Jan 25 2019 |
18721 |
493.74 |
| Jan 18 2019 |
13607 |
493.74 |
| Jan 18 2019 |
18758 |
493.74 |
| Jan 11 2019 |
13607 |
493.74 |
| Jan 11 2019 |
18741 |
493.74 |
| Jan 04 2019 |
13608 |
493.74 |
| Jan 04 2019 |
18750 |
493.74 |
| Dec 28 2018 |
13608 |
493.74 |
| Dec 28 2018 |
18750 |
493.74 |
| Dec 21 2018 |
13608 |
493.74 |
| Dec 21 2018 |
18750 |
493.74 |
| Dec 14 2018 |
13608 |
493.74 |
| Dec 14 2018 |
18750 |
493.74 |
| Dec 07 2018 |
13608 |
493.74 |
| Dec 07 2018 |
18742 |
493.74 |
| Nov 30 2018 |
13608 |
493.74 |
| Nov 30 2018 |
18742 |
493.74 |
| Nov 23 2018 |
13608 |
493.74 |
| Nov 23 2018 |
18742 |
493.74 |
| Nov 16 2018 |
13608 |
493.74 |
| Nov 16 2018 |
18742 |
493.74 |
| Nov 09 2018 |
13609 |
493.74 |
| Nov 09 2018 |
18743 |
493.74 |
| Nov 02 2018 |
13609 |
493.74 |
| Nov 02 2018 |
18707 |
493.74 |
| Oct 26 2018 |
13603 |
493.74 |
| Oct 26 2018 |
18701 |
493.74 |
| Oct 19 2018 |
13630 |
493.74 |
| Oct 19 2018 |
18724 |
493.74 |
| Oct 12 2018 |
13578 |
493.74 |
| Oct 12 2018 |
18657 |
493.74 |
| Oct 05 2018 |
13600 |
493.74 |
| Oct 05 2018 |
18778 |
493.74 |
| Sep 28 2018 |
13284 |
493.74 |
| Sep 28 2018 |
18331 |
493.74 |
| Sep 21 2018 |
13254 |
493.74 |
| Sep 21 2018 |
18310 |
493.74 |
| Sep 14 2018 |
13316 |
493.74 |
| Sep 14 2018 |
18367 |
493.74 |
| Sep 07 2018 |
13562 |
493.74 |
| Sep 07 2018 |
18726 |
493.74 |
| Aug 31 2018 |
13596 |
493.74 |
| Aug 31 2018 |
18809 |
493.74 |
| Aug 24 2018 |
13660 |
493.74 |
| Aug 24 2018 |
18786 |
493.74 |
| Aug 17 2018 |
13592 |
493.74 |
| Aug 17 2018 |
19021 |
493.74 |
| Aug 10 2018 |
13604 |
493.74 |
| Aug 10 2018 |
19134 |
493.74 |
| Aug 03 2018 |
13797 |
493.74 |
| Aug 03 2018 |
19327 |
493.74 |
| Jul 27 2018 |
13944 |
493.74 |
| Jul 27 2018 |
19369 |
493.74 |
| Jul 20 2018 |
13895 |
493.74 |
| Jul 20 2018 |
19616 |
493.74 |
| Jul 13 2018 |
14105 |
493.74 |
| Jul 13 2018 |
19431 |
493.74 |
| Jul 06 2018 |
13942 |
493.74 |
| Jul 06 2018 |
19205 |
493.74 |
| Jun 29 2018 |
13959 |
493.74 |
| Jun 29 2018 |
19210 |
493.74 |
| Jun 22 2018 |
14225 |
493.74 |
| Jun 22 2018 |
19520 |
493.74 |
| Jun 15 2018 |
14343 |
493.74 |
| Jun 15 2018 |
19587 |
493.74 |
| Jun 08 2018 |
14406 |
493.74 |
| Jun 08 2018 |
19769 |
493.74 |
| Jun 01 2018 |
14810 |
493.74 |
| Jun 01 2018 |
20118 |
493.74 |
| May 25 2018 |
14867 |
493.74 |
| May 25 2018 |
20289 |
493.74 |
| May 18 2018 |
14995 |
493.74 |
| May 18 2018 |
20383 |
493.74 |
| May 11 2018 |
15045 |
493.74 |
| May 11 2018 |
20526 |
493.74 |
| May 04 2018 |
15310 |
493.74 |
| May 04 2018 |
20711 |
493.74 |
| Apr 27 2018 |
15199 |
493.74 |
| Apr 27 2018 |
20595 |
493.74 |
| Apr 20 2018 |
15204 |
493.74 |
| Apr 20 2018 |
20739 |
493.74 |
| Apr 13 2018 |
15024 |
493.74 |
| Apr 13 2018 |
20632 |
493.74 |
| Apr 06 2018 |
15354 |
493.74 |
| Apr 06 2018 |
20730 |
493.74 |
| Mar 30 2018 |
6898 |
466.42 |
| Mar 30 2018 |
16353 |
506.59 |
| Mar 30 2018 |
11901 |
454.33 |
| Mar 30 2018 |
18452 |
472.92 |
| Mar 23 2018 |
6788 |
466.42 |
| Mar 23 2018 |
12040 |
454.33 |
| Mar 23 2018 |
16367 |
506.59 |
| Mar 23 2018 |
18629 |
472.92 |
| Mar 16 2018 |
11897 |
454.33 |
| Mar 16 2018 |
6688 |
466.42 |
| Mar 16 2018 |
16425 |
506.59 |
| Mar 16 2018 |
18575 |
472.92 |
| Mar 09 2018 |
6637 |
466.42 |
| Mar 09 2018 |
16290 |
506.59 |
| Mar 09 2018 |
11866 |
454.33 |
| Mar 09 2018 |
18540 |
472.92 |
| Mar 02 2018 |
7464 |
483.31 |
| Mar 02 2018 |
16249 |
504.12 |
| Mar 02 2018 |
14939 |
484.55 |
| Mar 02 2018 |
19539 |
478.66 |
| Feb 23 2018 |
15082 |
484.55 |
| Feb 23 2018 |
7626 |
483.31 |
| Feb 23 2018 |
16412 |
504.12 |
| Feb 23 2018 |
19698 |
478.66 |
| Feb 16 2018 |
7569 |
483.31 |
| Feb 16 2018 |
16367 |
504.12 |
| Feb 16 2018 |
14652 |
479.96 |
| Feb 16 2018 |
20956 |
488.92 |
| Feb 09 2018 |
16384 |
504.12 |
| Feb 09 2018 |
7579 |
483.31 |
| Feb 09 2018 |
14482 |
479.96 |
| Feb 09 2018 |
20749 |
488.92 |
| Feb 02 2018 |
7631 |
483.31 |
| Feb 02 2018 |
16350 |
504.12 |
| Feb 02 2018 |
14417 |
479.96 |
| Feb 02 2018 |
20661 |
488.92 |
| Jan 26 2018 |
7631 |
483.31 |
| Jan 26 2018 |
16391 |
504.12 |
| Jan 26 2018 |
14475 |
479.96 |
| Jan 26 2018 |
20720 |
488.92 |
| Jan 19 2018 |
16396 |
504.12 |
| Jan 19 2018 |
7631 |
483.31 |
| Jan 19 2018 |
14479 |
479.96 |
| Jan 19 2018 |
20724 |
488.92 |
| Jan 12 2018 |
7585 |
483.31 |
| Jan 12 2018 |
16376 |
504.12 |
| Jan 12 2018 |
14505 |
479.96 |
| Jan 12 2018 |
20727 |
488.92 |
| Jan 05 2018 |
14505 |
479.96 |
| Jan 05 2018 |
16405 |
504.12 |
| Jan 05 2018 |
7585 |
483.31 |
| Jan 05 2018 |
20751 |
488.92 |
| Dec 29 2017 |
16406 |
504.12 |
| Dec 29 2017 |
7625 |
483.31 |
| Dec 29 2017 |
14505 |
479.96 |
| Dec 29 2017 |
20751 |
488.92 |
| Dec 22 2017 |
16408 |
504.12 |
| Dec 22 2017 |
7625 |
483.31 |
| Dec 22 2017 |
14505 |
479.96 |
| Dec 22 2017 |
20753 |
488.92 |
| Dec 15 2017 |
14505 |
479.96 |
| Dec 15 2017 |
16399 |
504.12 |
| Dec 15 2017 |
7625 |
483.31 |
| Dec 15 2017 |
20748 |
488.92 |
| Dec 08 2017 |
14505 |
479.96 |
| Dec 08 2017 |
16399 |
504.12 |
| Dec 08 2017 |
7625 |
483.31 |
| Dec 08 2017 |
20748 |
488.92 |
| Dec 01 2017 |
16399 |
504.12 |
| Dec 01 2017 |
7622 |
483.31 |
| Dec 01 2017 |
14505 |
479.96 |
| Dec 01 2017 |
20748 |
488.92 |
| Nov 24 2017 |
14505 |
479.96 |
| Nov 24 2017 |
7622 |
483.31 |
| Nov 24 2017 |
16399 |
504.12 |
| Nov 24 2017 |
20748 |
488.92 |
| Nov 17 2017 |
14506 |
479.96 |
| Nov 17 2017 |
7622 |
483.31 |
| Nov 17 2017 |
16399 |
504.12 |
| Nov 17 2017 |
20749 |
488.92 |
| Nov 10 2017 |
7622 |
483.31 |
| Nov 10 2017 |
16399 |
504.12 |
| Nov 10 2017 |
14524 |
479.96 |
| Nov 10 2017 |
20763 |
488.92 |
| Nov 03 2017 |
16400 |
504.12 |
| Nov 03 2017 |
7622 |
483.31 |
| Nov 03 2017 |
14524 |
479.96 |
| Nov 03 2017 |
20764 |
488.92 |
| Oct 27 2017 |
14551 |
479.96 |
| Oct 27 2017 |
16400 |
504.12 |
| Oct 27 2017 |
7622 |
483.31 |
| Oct 27 2017 |
20800 |
488.92 |
| Oct 20 2017 |
7592 |
483.31 |
| Oct 20 2017 |
16430 |
504.12 |
| Oct 20 2017 |
14466 |
479.96 |
| Oct 20 2017 |
20736 |
488.92 |
| Oct 13 2017 |
16430 |
504.12 |
| Oct 13 2017 |
7608 |
483.31 |
| Oct 13 2017 |
14513 |
479.96 |
| Oct 13 2017 |
20765 |
488.92 |
| Oct 06 2017 |
7608 |
483.31 |
| Oct 06 2017 |
16418 |
504.12 |
| Oct 06 2017 |
14503 |
479.96 |
| Oct 06 2017 |
20766 |
488.92 |
| Sep 29 2017 |
14501 |
479.96 |
| Sep 29 2017 |
16442 |
504.12 |
| Sep 29 2017 |
7615 |
483.31 |
| Sep 29 2017 |
20678 |
488.92 |
| Sep 22 2017 |
16432 |
504.12 |
| Sep 22 2017 |
7603 |
483.31 |
| Sep 22 2017 |
14705 |
479.96 |
| Sep 22 2017 |
20878 |
488.92 |
| Sep 15 2017 |
16526 |
504.12 |
| Sep 15 2017 |
7450 |
483.31 |
| Sep 15 2017 |
14701 |
479.96 |
| Sep 15 2017 |
20942 |
488.92 |
| Sep 08 2017 |
14610 |
479.96 |
| Sep 08 2017 |
16550 |
504.12 |
| Sep 08 2017 |
7227 |
483.31 |
| Sep 08 2017 |
21054 |
488.92 |
| Sep 01 2017 |
16789 |
504.12 |
| Sep 01 2017 |
7328 |
483.31 |
| Sep 01 2017 |
14644 |
479.96 |
| Sep 01 2017 |
21133 |
488.92 |
| Aug 25 2017 |
7267 |
483.31 |
| Aug 25 2017 |
16828 |
504.12 |
| Aug 25 2017 |
14969 |
479.96 |
| Aug 25 2017 |
21508 |
488.92 |
| Aug 18 2017 |
7532 |
483.31 |
| Aug 18 2017 |
16869 |
504.12 |
| Aug 18 2017 |
15029 |
479.96 |
| Aug 18 2017 |
21629 |
488.92 |
| Aug 11 2017 |
16805 |
504.12 |
| Aug 11 2017 |
7450 |
483.31 |
| Aug 11 2017 |
15096 |
479.96 |
| Aug 11 2017 |
21677 |
488.92 |
| Aug 04 2017 |
16941 |
504.12 |
| Aug 04 2017 |
7578 |
483.31 |
| Aug 04 2017 |
15169 |
479.96 |
| Aug 04 2017 |
21886 |
488.92 |
| Jul 28 2017 |
7622 |
483.31 |
| Jul 28 2017 |
17021 |
504.12 |
| Jul 28 2017 |
15267 |
479.96 |
| Jul 28 2017 |
22026 |
488.92 |
| Jul 21 2017 |
15331 |
479.96 |
| Jul 21 2017 |
7675 |
483.31 |
| Jul 21 2017 |
17120 |
504.12 |
| Jul 21 2017 |
22124 |
488.92 |
| Jul 14 2017 |
7732 |
483.31 |
| Jul 14 2017 |
17211 |
504.12 |
| Jul 14 2017 |
15433 |
479.96 |
| Jul 14 2017 |
22186 |
488.92 |
| Jul 07 2017 |
17252 |
504.12 |
| Jul 07 2017 |
7791 |
483.31 |
| Jul 07 2017 |
15500 |
479.96 |
| Jul 07 2017 |
22237 |
488.92 |
| Jun 30 2017 |
15531 |
479.96 |
| Jun 30 2017 |
17364 |
504.12 |
| Jun 30 2017 |
7757 |
483.31 |
| Jun 30 2017 |
22315 |
488.92 |
| Jun 23 2017 |
15726 |
479.96 |
| Jun 23 2017 |
18476 |
504.12 |
| Jun 23 2017 |
7852 |
483.31 |
| Jun 23 2017 |
22482 |
488.92 |
| Jun 16 2017 |
18514 |
504.12 |
| Jun 16 2017 |
7754 |
483.31 |
| Jun 16 2017 |
15770 |
479.96 |
| Jun 16 2017 |
22473 |
488.92 |
| Jun 09 2017 |
15661 |
479.96 |
| Jun 09 2017 |
7764 |
483.31 |
| Jun 09 2017 |
18592 |
504.12 |
| Jun 09 2017 |
22366 |
488.92 |
| Jun 02 2017 |
16003 |
479.96 |
| Jun 02 2017 |
7763 |
483.31 |
| Jun 02 2017 |
18629 |
504.12 |
| Jun 02 2017 |
22650 |
488.92 |
| May 26 2017 |
7675 |
483.31 |
| May 26 2017 |
18821 |
504.12 |
| May 26 2017 |
16046 |
479.96 |
| May 26 2017 |
22750 |
488.92 |
| May 19 2017 |
7968 |
483.31 |
| May 19 2017 |
18873 |
504.12 |
| May 19 2017 |
16463 |
479.96 |
| May 19 2017 |
23058 |
488.92 |
| May 12 2017 |
16541 |
479.96 |
| May 12 2017 |
19056 |
504.12 |
| May 12 2017 |
8081 |
483.31 |
| May 12 2017 |
23199 |
488.92 |
| May 05 2017 |
8298 |
483.31 |
| May 05 2017 |
18991 |
504.12 |
| May 05 2017 |
16547 |
479.96 |
| May 05 2017 |
23156 |
488.92 |
| Apr 28 2017 |
18735 |
504.12 |
| Apr 28 2017 |
8329 |
483.31 |
| Apr 28 2017 |
16423 |
479.96 |
| Apr 28 2017 |
22890 |
488.92 |
| Apr 21 2017 |
18993 |
504.12 |
| Apr 21 2017 |
8458 |
483.31 |
| Apr 21 2017 |
16694 |
479.96 |
| Apr 21 2017 |
23142 |
488.92 |
| Apr 14 2017 |
16843 |
479.96 |
| Apr 14 2017 |
8636 |
483.31 |
| Apr 14 2017 |
19014 |
504.12 |
| Apr 14 2017 |
23152 |
488.92 |
| Apr 07 2017 |
18903 |
501.65 |
| Apr 07 2017 |
9290 |
500.21 |
| Apr 07 2017 |
22200 |
545 |
| Apr 07 2017 |
27042 |
523.32 |
| Mar 31 2017 |
9645 |
500.21 |
| Mar 31 2017 |
19252 |
501.65 |
| Mar 31 2017 |
22205 |
545 |
| Mar 31 2017 |
27225 |
523.32 |
| Mar 24 2017 |
21755 |
545 |
| Mar 24 2017 |
19028 |
501.65 |
| Mar 24 2017 |
26755 |
523.32 |
| Mar 17 2017 |
19131 |
501.65 |
| Mar 17 2017 |
22063 |
545 |
| Mar 17 2017 |
26965 |
523.32 |
| Mar 10 2017 |
19241 |
501.65 |
| Mar 10 2017 |
22025 |
545 |
| Mar 10 2017 |
26989 |
523.32 |
| Feb 26 2014 |
25771 |
543.36 |
| Feb 26 2014 |
36022 |
543.36 |
| Feb 19 2014 |
25805 |
543.36 |
| Feb 19 2014 |
36022 |
543.36 |
| Feb 12 2014 |
25794 |
543.36 |
| Feb 12 2014 |
35928 |
543.36 |
| Feb 05 2014 |
25996 |
543.36 |
| Feb 05 2014 |
36073 |
543.36 |
| Jan 29 2014 |
26182 |
543.36 |
| Jan 29 2014 |
36056 |
543.36 |
| Jan 22 2014 |
26096 |
543.36 |
| Jan 22 2014 |
35876 |
543.36 |
| Jan 15 2014 |
26171 |
543.36 |
| Jan 15 2014 |
35954 |
543.36 |
| Jan 08 2014 |
26222 |
543.36 |
| Jan 08 2014 |
35870 |
543.36 |
| Jan 01 2014 |
26228 |
543.36 |
| Jan 01 2014 |
35875 |
543.36 |
| Dec 25 2013 |
26228 |
543.36 |
| Dec 25 2013 |
35899 |
543.36 |
| Dec 18 2013 |
26228 |
543.36 |
| Dec 18 2013 |
35899 |
543.36 |
| Dec 11 2013 |
26228 |
543.36 |
| Dec 11 2013 |
35900 |
543.36 |
| Dec 04 2013 |
26230 |
543.36 |
| Dec 04 2013 |
35902 |
543.36 |
| Nov 27 2013 |
26230 |
543.36 |
| Nov 27 2013 |
35902 |
543.36 |
| Nov 20 2013 |
26230 |
543.36 |
| Nov 20 2013 |
35903 |
543.36 |
| Nov 13 2013 |
26231 |
543.36 |
| Nov 13 2013 |
35904 |
543.36 |
| Nov 06 2013 |
26232 |
543.36 |
| Nov 06 2013 |
35905 |
543.36 |
| Oct 30 2013 |
26230 |
543.36 |
| Oct 30 2013 |
35903 |
543.36 |
| Oct 23 2013 |
26231 |
543.36 |
| Oct 23 2013 |
35899 |
543.36 |
| Oct 16 2013 |
26162 |
543.36 |
| Oct 16 2013 |
35809 |
543.36 |
| Oct 09 2013 |
26105 |
543.36 |
| Oct 09 2013 |
35441 |
543.36 |
| Oct 02 2013 |
26091 |
543.36 |
| Oct 02 2013 |
35554 |
543.36 |
| Sep 25 2013 |
25997 |
543.36 |
| Sep 25 2013 |
35521 |
543.36 |
| Sep 18 2013 |
25857 |
543.36 |
| Sep 18 2013 |
35182 |
543.36 |
| Sep 11 2013 |
25666 |
543.36 |
| Sep 11 2013 |
34936 |
543.36 |
| Sep 04 2013 |
25564 |
543.36 |
| Sep 04 2013 |
35097 |
543.36 |
| Aug 28 2013 |
25417 |
543.36 |
| Aug 28 2013 |
34874 |
543.36 |
| Aug 21 2013 |
25562 |
543.36 |
| Aug 21 2013 |
35105 |
543.36 |
| Aug 14 2013 |
25697 |
543.36 |
| Aug 14 2013 |
34818 |
543.36 |
| Aug 07 2013 |
25981 |
543.36 |
| Aug 07 2013 |
35085 |
543.36 |
| Jul 31 2013 |
26232 |
543.36 |
| Jul 31 2013 |
35632 |
543.36 |
| Jul 24 2013 |
26482 |
543.36 |
| Jul 24 2013 |
35846 |
543.36 |
| Jul 17 2013 |
26610 |
543.36 |
| Jul 17 2013 |
35991 |
543.36 |
| Jul 10 2013 |
26810 |
543.36 |
| Jul 10 2013 |
36337 |
543.36 |
| Jul 03 2013 |
27024 |
543.36 |
| Jul 03 2013 |
36347 |
543.36 |
| Jun 26 2013 |
27304 |
543.36 |
| Jun 26 2013 |
36515 |
543.36 |
| Jun 19 2013 |
27552 |
543.36 |
| Jun 19 2013 |
36507 |
543.36 |
| Jun 12 2013 |
27605 |
543.36 |
| Jun 12 2013 |
36811 |
543.36 |
| Jun 05 2013 |
27170 |
543.36 |
| Jun 05 2013 |
36432 |
543.36 |
| May 29 2013 |
27266 |
543.36 |
| May 29 2013 |
36493 |
543.36 |
| May 22 2013 |
27675 |
543.36 |
| May 22 2013 |
37190 |
543.36 |
| May 15 2013 |
27807 |
543.36 |
| May 15 2013 |
37227 |
543.36 |
| May 08 2013 |
27681 |
543.36 |
| May 08 2013 |
37130 |
543.36 |
| May 01 2013 |
27744 |
543.36 |
| May 01 2013 |
37382 |
543.36 |
| Apr 24 2013 |
27709 |
543.36 |
| Apr 24 2013 |
37064 |
543.36 |
| Apr 17 2013 |
27543 |
543.36 |
| Apr 17 2013 |
37129 |
543.36 |
| Apr 10 2013 |
27018 |
543.36 |
| Apr 10 2013 |
36824 |
543.36 |
| Apr 03 2013 |
26721 |
543.36 |
| Apr 03 2013 |
36633 |
543.36 |
| Mar 27 2013 |
26728 |
543.36 |
| Mar 27 2013 |
36802 |
543.36 |
| Mar 20 2013 |
26248 |
543.36 |
| Mar 20 2013 |
36680 |
543.36 |
| Mar 13 2013 |
36489 |
543.36 |
