| May 11 2018 |
19909 |
573.24 |
| May 11 2018 |
27477 |
573.24 |
| May 04 2018 |
20297 |
573.24 |
| May 04 2018 |
27726 |
573.24 |
| Apr 27 2018 |
20111 |
573.24 |
| Apr 27 2018 |
27604 |
573.24 |
| Apr 20 2018 |
20177 |
573.24 |
| Apr 20 2018 |
27791 |
573.24 |
| Apr 13 2018 |
19967 |
573.24 |
| Apr 13 2018 |
27688 |
573.24 |
| Apr 06 2018 |
20418 |
573.24 |
| Apr 06 2018 |
27851 |
573.24 |
| Mar 30 2018 |
20908 |
573.24 |
| Mar 30 2018 |
28234 |
573.24 |
| Mar 23 2018 |
21098 |
573.24 |
| Mar 23 2018 |
28440 |
573.24 |
| Mar 16 2018 |
20903 |
573.24 |
| Mar 16 2018 |
28386 |
573.24 |
| Mar 09 2018 |
20766 |
573.24 |
| Mar 09 2018 |
28299 |
573.24 |
| Mar 02 2018 |
20871 |
573.24 |
| Mar 02 2018 |
28646 |
573.24 |
| Feb 23 2018 |
21096 |
573.24 |
| Feb 23 2018 |
28877 |
573.24 |
| Feb 16 2018 |
21150 |
573.24 |
| Feb 16 2018 |
28869 |
573.24 |
| Feb 09 2018 |
20886 |
573.24 |
| Feb 09 2018 |
28524 |
573.24 |
| Feb 02 2018 |
20752 |
573.24 |
| Feb 02 2018 |
28391 |
573.24 |
| Jan 26 2018 |
20850 |
573.24 |
| Jan 26 2018 |
28440 |
573.24 |
| Jan 19 2018 |
20838 |
573.24 |
| Jan 19 2018 |
28431 |
573.24 |
| Jan 12 2018 |
20875 |
573.24 |
| Jan 12 2018 |
28429 |
573.24 |
| Jan 05 2018 |
20875 |
573.24 |
| Jan 05 2018 |
28459 |
573.24 |
| Dec 29 2017 |
20875 |
573.24 |
| Dec 29 2017 |
28459 |
573.24 |
| Dec 22 2017 |
20875 |
573.24 |
| Dec 22 2017 |
28461 |
573.24 |
| Dec 15 2017 |
20875 |
573.24 |
| Dec 15 2017 |
28452 |
573.24 |
| Dec 08 2017 |
20875 |
573.24 |
| Dec 08 2017 |
28452 |
573.24 |
| Dec 01 2017 |
20875 |
573.24 |
| Dec 01 2017 |
28452 |
573.24 |
| Nov 24 2017 |
20875 |
573.24 |
| Nov 24 2017 |
28452 |
573.24 |
| Nov 17 2017 |
20876 |
573.24 |
| Nov 17 2017 |
28453 |
573.24 |
| Nov 10 2017 |
20918 |
573.24 |
| Nov 10 2017 |
28478 |
573.24 |
| Nov 03 2017 |
20918 |
573.24 |
| Nov 03 2017 |
28479 |
573.24 |
| Oct 27 2017 |
20926 |
573.24 |
| Oct 27 2017 |
28506 |
573.24 |
| Oct 20 2017 |
20806 |
573.24 |
| Oct 20 2017 |
28418 |
573.24 |
| Oct 13 2017 |
20861 |
573.24 |
| Oct 13 2017 |
28457 |
573.24 |
| Oct 06 2017 |
20846 |
573.24 |
| Oct 06 2017 |
28443 |
573.24 |
| Sep 29 2017 |
20844 |
573.24 |
| Sep 29 2017 |
28353 |
573.24 |
| Sep 22 2017 |
21170 |
573.24 |
| Sep 22 2017 |
28658 |
573.24 |
| Sep 15 2017 |
21131 |
573.24 |
| Sep 15 2017 |
28708 |
573.24 |
| Sep 08 2017 |
21052 |
573.24 |
| Sep 08 2017 |
28824 |
573.24 |
| Sep 01 2017 |
21099 |
573.24 |
| Sep 01 2017 |
28950 |
573.24 |
| Aug 25 2017 |
21475 |
573.24 |
| Aug 25 2017 |
29351 |
573.24 |
| Aug 18 2017 |
21546 |
573.24 |
| Aug 18 2017 |
29494 |
573.24 |
| Aug 11 2017 |
21639 |
573.24 |
| Aug 11 2017 |
29525 |
573.24 |
| Aug 04 2017 |
21745 |
573.24 |
| Aug 04 2017 |
29806 |
573.24 |
| Jul 28 2017 |
21910 |
573.24 |
| Jul 28 2017 |
30019 |
573.24 |
| Jul 21 2017 |
21902 |
573.24 |
| Jul 21 2017 |
30187 |
573.24 |
| Jul 14 2017 |
22026 |
573.24 |
| Jul 14 2017 |
30324 |
573.24 |
| Jul 07 2017 |
22135 |
573.24 |
| Jul 07 2017 |
30430 |
573.24 |
| Jun 30 2017 |
22170 |
573.24 |
| Jun 30 2017 |
30521 |
573.24 |
| Jun 23 2017 |
22422 |
573.24 |
| Jun 23 2017 |
30704 |
573.24 |
| Jun 16 2017 |
22425 |
573.24 |
| Jun 16 2017 |
30698 |
573.24 |
| Jun 09 2017 |
22337 |
573.24 |
| Jun 09 2017 |
30618 |
573.24 |
| Jun 02 2017 |
22796 |
573.24 |
| Jun 02 2017 |
31039 |
573.24 |
| May 26 2017 |
22853 |
573.24 |
| May 26 2017 |
31201 |
573.24 |
| May 19 2017 |
23468 |
573.24 |
| May 19 2017 |
31620 |
573.24 |
| May 04 2016 |
22562 |
543.09 |
| May 04 2016 |
33516 |
543.09 |
| Apr 27 2016 |
10758 |
491.57 |
| Apr 27 2016 |
22843 |
543.09 |
| Apr 27 2016 |
31097 |
517.33 |
| Apr 20 2016 |
22659 |
543.09 |
| Apr 20 2016 |
10806 |
491.57 |
| Apr 20 2016 |
31041 |
517.33 |
| Apr 13 2016 |
10844 |
491.57 |
| Apr 13 2016 |
23212 |
543.09 |
| Apr 13 2016 |
30968 |
517.33 |
| Apr 06 2016 |
23794 |
543.09 |
| Apr 06 2016 |
11023 |
491.57 |
| Apr 06 2016 |
31335 |
517.33 |
| Mar 30 2016 |
23588 |
543.09 |
| Mar 30 2016 |
10698 |
491.57 |
| Mar 30 2016 |
31132 |
517.33 |
| Mar 23 2016 |
11071 |
491.57 |
| Mar 23 2016 |
23915 |
543.09 |
| Mar 23 2016 |
31211 |
517.33 |
| Mar 16 2016 |
11028 |
491.57 |
| Mar 16 2016 |
24131 |
543.09 |
| Mar 16 2016 |
31253 |
517.33 |
| Mar 09 2016 |
11098 |
491.57 |
| Mar 09 2016 |
24252 |
543.09 |
| Mar 09 2016 |
31313 |
517.33 |
| Mar 02 2016 |
23823 |
543.09 |
| Mar 02 2016 |
11112 |
491.57 |
| Mar 02 2016 |
30959 |
517.33 |
| Feb 24 2016 |
11052 |
491.57 |
| Feb 24 2016 |
23745 |
543.09 |
| Feb 24 2016 |
30794 |
517.33 |
| Feb 17 2016 |
11179 |
491.57 |
| Feb 17 2016 |
24036 |
543.09 |
| Feb 17 2016 |
31086 |
517.33 |
| Feb 10 2016 |
23850 |
543.09 |
| Feb 10 2016 |
11254 |
491.57 |
| Feb 10 2016 |
30974 |
517.33 |
| Feb 03 2016 |
11269 |
491.57 |
| Feb 03 2016 |
23796 |
543.09 |
| Feb 03 2016 |
30943 |
517.33 |
| Jan 27 2016 |
11269 |
491.57 |
| Jan 27 2016 |
23836 |
543.09 |
| Jan 27 2016 |
30892 |
517.33 |
| Jan 20 2016 |
11288 |
491.57 |
| Jan 20 2016 |
23832 |
543.09 |
| Jan 20 2016 |
30887 |
517.33 |
| Jan 13 2016 |
23863 |
543.09 |
| Jan 13 2016 |
11288 |
491.57 |
| Jan 13 2016 |
30937 |
517.33 |
| Jan 06 2016 |
11288 |
491.57 |
| Jan 06 2016 |
23863 |
543.09 |
| Jan 06 2016 |
30956 |
517.33 |
| Dec 30 2015 |
11300 |
491.57 |
| Dec 30 2015 |
23863 |
543.09 |
| Dec 30 2015 |
30945 |
517.33 |
| Dec 23 2015 |
11300 |
491.57 |
| Dec 23 2015 |
23857 |
543.09 |
| Dec 23 2015 |
30944 |
517.33 |
| Dec 16 2015 |
11300 |
491.57 |
| Dec 16 2015 |
23858 |
543.09 |
| Dec 16 2015 |
30944 |
517.33 |
| Dec 09 2015 |
11300 |
491.57 |
| Dec 09 2015 |
23859 |
543.09 |
| Dec 09 2015 |
30949 |
517.33 |
| Dec 02 2015 |
11301 |
491.57 |
| Dec 02 2015 |
23860 |
543.09 |
| Dec 02 2015 |
30951 |
517.33 |
| Nov 25 2015 |
23860 |
543.09 |
| Nov 25 2015 |
11301 |
491.57 |
| Nov 25 2015 |
30953 |
517.33 |
| Nov 18 2015 |
11301 |
491.57 |
| Nov 18 2015 |
23859 |
543.09 |
| Nov 18 2015 |
30952 |
517.33 |
| Nov 11 2015 |
11301 |
491.57 |
| Nov 11 2015 |
23826 |
543.09 |
| Nov 11 2015 |
30935 |
517.33 |
| Nov 04 2015 |
23826 |
543.09 |
| Nov 04 2015 |
11301 |
491.57 |
| Nov 04 2015 |
30935 |
517.33 |
| Oct 28 2015 |
11282 |
491.57 |
| Oct 28 2015 |
23829 |
543.09 |
| Oct 28 2015 |
30888 |
517.33 |
| Oct 21 2015 |
23742 |
543.09 |
| Oct 21 2015 |
11251 |
491.57 |
| Oct 21 2015 |
30853 |
517.33 |
| Oct 14 2015 |
23728 |
543.09 |
| Oct 14 2015 |
11251 |
491.57 |
| Oct 14 2015 |
30808 |
517.33 |
| Oct 07 2015 |
11261 |
491.57 |
| Oct 07 2015 |
23777 |
543.09 |
| Oct 07 2015 |
30799 |
517.33 |
| Sep 30 2015 |
11281 |
491.57 |
| Sep 30 2015 |
23794 |
543.09 |
| Sep 30 2015 |
30818 |
517.33 |
| Sep 23 2015 |
11171 |
491.57 |
| Sep 23 2015 |
23907 |
543.09 |
| Sep 23 2015 |
30849 |
517.33 |
| Sep 16 2015 |
23661 |
543.09 |
| Sep 16 2015 |
11122 |
491.57 |
| Sep 16 2015 |
30702 |
517.33 |
| Sep 09 2015 |
11029 |
491.57 |
| Sep 09 2015 |
23609 |
543.09 |
| Sep 09 2015 |
30617 |
517.33 |
| Sep 02 2015 |
10899 |
491.57 |
| Sep 02 2015 |
23730 |
543.09 |
| Sep 02 2015 |
30562 |
517.33 |
| Aug 26 2015 |
23928 |
543.09 |
| Aug 26 2015 |
11134 |
491.57 |
| Aug 26 2015 |
30762 |
517.33 |
| Aug 19 2015 |
11038 |
491.57 |
| Aug 19 2015 |
24165 |
543.09 |
| Aug 19 2015 |
31060 |
517.33 |
| Aug 12 2015 |
11141 |
491.57 |
| Aug 12 2015 |
24140 |
543.09 |
| Aug 12 2015 |
31228 |
517.33 |
| Aug 05 2015 |
11065 |
491.57 |
| Aug 05 2015 |
24214 |
543.09 |
| Aug 05 2015 |
31180 |
517.33 |
| Jul 29 2015 |
24172 |
543.09 |
| Jul 29 2015 |
10947 |
491.57 |
| Jul 29 2015 |
31392 |
517.33 |
| Jul 22 2015 |
11045 |
491.57 |
| Jul 22 2015 |
24134 |
543.09 |
| Jul 22 2015 |
31487 |
517.33 |
| Jul 15 2015 |
11236 |
491.57 |
| Jul 15 2015 |
24464 |
543.09 |
| Jul 15 2015 |
31695 |
517.33 |
| Jul 08 2015 |
11303 |
491.57 |
| Jul 08 2015 |
24553 |
543.09 |
| Jul 08 2015 |
31837 |
517.33 |
| Jul 01 2015 |
11436 |
491.57 |
| Jul 01 2015 |
24703 |
543.09 |
| Jul 01 2015 |
31984 |
517.33 |
| Jun 24 2015 |
11405 |
491.57 |
| Jun 24 2015 |
24751 |
543.09 |
| Jun 24 2015 |
32103 |
517.33 |
| Jun 17 2015 |
11270 |
491.57 |
| Jun 17 2015 |
24568 |
543.09 |
| Jun 17 2015 |
32114 |
517.33 |
| Jun 10 2015 |
24843 |
543.09 |
| Jun 10 2015 |
11381 |
491.57 |
| Jun 10 2015 |
32220 |
517.33 |
| Jun 03 2015 |
11272 |
491.57 |
| Jun 03 2015 |
25006 |
543.09 |
| Jun 03 2015 |
32384 |
517.33 |
| May 27 2015 |
11062 |
491.57 |
| May 27 2015 |
24758 |
543.09 |
| May 27 2015 |
32063 |
517.33 |
| May 20 2015 |
24872 |
543.09 |
| May 20 2015 |
11046 |
491.57 |
| May 20 2015 |
32096 |
517.33 |
| May 13 2015 |
11044 |
491.57 |
| May 13 2015 |
25190 |
543.09 |
| May 13 2015 |
32192 |
517.33 |
| Jun 18 2014 |
18521 |
476.96 |
| Jun 18 2014 |
27453 |
476.96 |
| Jun 11 2014 |
18541 |
476.96 |
| Jun 11 2014 |
27567 |
476.96 |
| Jun 04 2014 |
15714 |
443.61 |
| Jun 04 2014 |
22924 |
443.61 |
| May 28 2014 |
11460 |
400.04 |
| May 28 2014 |
16513 |
400.04 |
| May 21 2014 |
11525 |
400.04 |
| May 21 2014 |
16570 |
400.04 |
| May 14 2014 |
11601 |
400.04 |
| May 14 2014 |
16631 |
400.04 |
| May 07 2014 |
11420 |
400.04 |
| May 07 2014 |
15725 |
395.56 |
| Apr 30 2014 |
10269 |
393.23 |
| Apr 30 2014 |
11827 |
400.04 |
| Apr 30 2014 |
13795 |
378.81 |
| Apr 23 2014 |
10537 |
393.23 |
| Apr 23 2014 |
11924 |
400.04 |
| Apr 23 2014 |
14007 |
378.81 |
| Apr 16 2014 |
11864 |
400.04 |
| Apr 16 2014 |
12100 |
407.8 |
| Apr 16 2014 |
13920 |
378.81 |
| Apr 09 2014 |
12196 |
402.14 |
| Apr 09 2014 |
12528 |
407.8 |
| Apr 09 2014 |
14149 |
378.81 |
| Apr 02 2014 |
12536 |
407.8 |
| Apr 02 2014 |
10549 |
384.18 |
| Apr 02 2014 |
13235 |
374.2 |
| Mar 26 2014 |
10790 |
384.18 |
| Mar 26 2014 |
12310 |
407.8 |
| Mar 26 2014 |
13251 |
374.2 |
| Mar 19 2014 |
10036 |
375.93 |
| Mar 19 2014 |
12278 |
407.8 |
| Mar 19 2014 |
12661 |
369.41 |
| Mar 12 2014 |
10047 |
375.93 |
| Mar 12 2014 |
12283 |
407.8 |
| Mar 12 2014 |
12714 |
369.41 |
| Mar 05 2014 |
12105 |
407.8 |
| Mar 05 2014 |
10059 |
375.93 |
| Mar 05 2014 |
12665 |
369.41 |
| Feb 26 2014 |
10064 |
375.93 |
| Feb 26 2014 |
12061 |
407.8 |
| Feb 26 2014 |
12691 |
369.41 |
| Feb 19 2014 |
10091 |
375.93 |
| Feb 19 2014 |
12130 |
407.8 |
| Feb 19 2014 |
12728 |
369.41 |
| Feb 12 2014 |
12126 |
407.8 |
| Feb 12 2014 |
10116 |
375.93 |
| Feb 12 2014 |
12724 |
369.41 |
| Feb 05 2014 |
10214 |
375.93 |
| Feb 05 2014 |
12155 |
407.8 |
| Feb 05 2014 |
12800 |
369.41 |
| Jan 29 2014 |
10289 |
375.93 |
| Jan 29 2014 |
12105 |
407.8 |
| Jan 29 2014 |
12828 |
369.41 |
| Jan 22 2014 |
10275 |
375.93 |
| Jan 22 2014 |
12056 |
407.8 |
| Jan 22 2014 |
12777 |
369.41 |
| Jan 15 2014 |
10308 |
375.93 |
| Jan 15 2014 |
12059 |
407.8 |
| Jan 15 2014 |
12805 |
369.41 |
| Jan 08 2014 |
10324 |
375.93 |
| Jan 08 2014 |
11995 |
407.8 |
| Jan 08 2014 |
12796 |
369.41 |
| Jan 01 2014 |
10324 |
375.93 |
| Jan 01 2014 |
11995 |
407.8 |
| Jan 01 2014 |
12797 |
369.41 |
| Dec 25 2013 |
11995 |
407.8 |
| Dec 25 2013 |
10324 |
375.93 |
| Dec 25 2013 |
12797 |
369.41 |
| Dec 18 2013 |
10324 |
375.93 |
| Dec 18 2013 |
11995 |
407.8 |
| Dec 18 2013 |
12797 |
369.41 |
| Dec 11 2013 |
10324 |
375.93 |
| Dec 11 2013 |
11996 |
407.8 |
| Dec 11 2013 |
12798 |
369.41 |
| Dec 04 2013 |
11997 |
407.8 |
| Dec 04 2013 |
10324 |
375.93 |
| Dec 04 2013 |
12799 |
369.41 |
| Nov 27 2013 |
11997 |
407.8 |
| Nov 27 2013 |
10324 |
375.93 |
| Nov 27 2013 |
12799 |
369.41 |
| Nov 20 2013 |
10324 |
375.93 |
| Nov 20 2013 |
11997 |
407.8 |
| Nov 20 2013 |
12800 |
369.41 |
| Nov 13 2013 |
11997 |
407.8 |
| Nov 13 2013 |
10324 |
375.93 |
| Nov 13 2013 |
12800 |
369.41 |
| Nov 06 2013 |
11997 |
407.8 |
| Nov 06 2013 |
10324 |
375.93 |
| Nov 06 2013 |
12800 |
369.41 |
| Oct 30 2013 |
10323 |
375.93 |
| Oct 30 2013 |
11997 |
407.8 |
| Oct 30 2013 |
12799 |
369.41 |
| Oct 23 2013 |
10323 |
375.93 |
| Oct 23 2013 |
11992 |
407.8 |
| Oct 23 2013 |
12799 |
369.41 |
| Oct 16 2013 |
12016 |
407.8 |
| Oct 16 2013 |
10310 |
375.93 |
| Oct 16 2013 |
12794 |
369.41 |
| Oct 09 2013 |
10301 |
375.93 |
| Oct 09 2013 |
11886 |
407.8 |
| Oct 09 2013 |
12747 |
369.41 |
| Oct 02 2013 |
10286 |
375.93 |
| Oct 02 2013 |
11910 |
407.8 |
| Oct 02 2013 |
12748 |
369.41 |
| Sep 25 2013 |
10218 |
375.93 |
| Sep 25 2013 |
11881 |
407.8 |
| Sep 25 2013 |
12709 |
369.41 |
| Sep 18 2013 |
11785 |
407.8 |
| Sep 18 2013 |
10190 |
375.93 |
| Sep 18 2013 |
12608 |
369.41 |
| Sep 11 2013 |
10165 |
375.93 |
| Sep 11 2013 |
11772 |
407.8 |
| Sep 11 2013 |
12541 |
369.41 |
| Sep 04 2013 |
10185 |
375.93 |
| Sep 04 2013 |
11904 |
407.8 |
| Sep 04 2013 |
12594 |
369.41 |
| Aug 28 2013 |
11880 |
407.8 |
| Aug 28 2013 |
10167 |
375.93 |
| Aug 28 2013 |
12587 |
369.41 |
| Aug 21 2013 |
10232 |
375.93 |
| Aug 21 2013 |
11961 |
407.8 |
| Aug 21 2013 |
12648 |
369.41 |
| Aug 14 2013 |
10285 |
375.93 |
| Aug 14 2013 |
12013 |
407.8 |
| Aug 14 2013 |
12395 |
369.41 |
| Aug 07 2013 |
10449 |
375.93 |
| Aug 07 2013 |
12013 |
407.8 |
| Aug 07 2013 |
12516 |
369.41 |
| Jul 31 2013 |
10542 |
375.93 |
| Jul 31 2013 |
12210 |
407.8 |
| Jul 31 2013 |
12621 |
369.41 |
| Jul 24 2013 |
10628 |
375.93 |
| Jul 24 2013 |
12112 |
407.8 |
| Jul 24 2013 |
12705 |
369.41 |
| Jul 17 2013 |
10679 |
375.93 |
| Jul 17 2013 |
12143 |
407.8 |
| Jul 17 2013 |
12720 |
369.41 |
| Jul 10 2013 |
12219 |
407.8 |
| Jul 10 2013 |
10794 |
375.93 |
| Jul 10 2013 |
12848 |
369.41 |
| Jul 03 2013 |
10895 |
375.93 |
| Jul 03 2013 |
12225 |
407.8 |
| Jul 03 2013 |
12829 |
369.41 |
| Jun 26 2013 |
11127 |
375.99 |
| Jun 26 2013 |
12202 |
407.8 |
| Jun 26 2013 |
13003 |
369.41 |
| Jun 19 2013 |
12344 |
407.8 |
| Jun 19 2013 |
11281 |
375.99 |
| Jun 19 2013 |
13009 |
369.41 |
| Jun 12 2013 |
12410 |
407.8 |
| Jun 12 2013 |
11363 |
375.99 |
| Jun 12 2013 |
13199 |
369.41 |
| Jun 05 2013 |
13801 |
400.68 |
| Jun 05 2013 |
12376 |
407.8 |
| Jun 05 2013 |
13924 |
375.44 |
| May 29 2013 |
12292 |
407.8 |
| May 29 2013 |
15128 |
413.38 |
| May 29 2013 |
15560 |
387.57 |
| May 22 2013 |
12518 |
407.8 |
| May 22 2013 |
15367 |
413.38 |
| May 22 2013 |
15867 |
387.57 |
| May 15 2013 |
15442 |
413.38 |
| May 15 2013 |
12524 |
407.8 |
| May 15 2013 |
17146 |
396.52 |
| May 08 2013 |
15377 |
413.38 |
| May 08 2013 |
12525 |
407.8 |
| May 08 2013 |
17098 |
396.52 |
| May 01 2013 |
14354 |
422.36 |
| May 01 2013 |
15499 |
413.38 |
| May 01 2013 |
19961 |
415.18 |
| Apr 24 2013 |
15488 |
413.38 |
| Apr 24 2013 |
13979 |
422.36 |
| Apr 24 2013 |
19873 |
415.18 |
| Apr 17 2013 |
15577 |
414.34 |
| Apr 17 2013 |
19767 |
414.34 |
| Apr 10 2013 |
17779 |
436.85 |
| Apr 10 2013 |
23058 |
436.85 |
| Apr 03 2013 |
22661 |
486.54 |
| Apr 03 2013 |
30265 |
486.54 |
| Mar 27 2013 |
22713 |
486.54 |
| Mar 27 2013 |
30404 |
486.54 |
| Mar 20 2013 |
22318 |
486.54 |
| Mar 20 2013 |
30320 |
486.54 |
| Mar 13 2013 |
30229 |
486.54 |
