| May 27 2015 |
18461 |
471.25 |
| May 27 2015 |
26091 |
471.25 |
| May 20 2015 |
18526 |
471.25 |
| May 20 2015 |
26099 |
471.25 |
| May 13 2015 |
18733 |
471.25 |
| May 13 2015 |
26213 |
471.25 |
| May 06 2015 |
18557 |
471.25 |
| May 06 2015 |
25803 |
471.25 |
| Apr 29 2015 |
18798 |
471.25 |
| Apr 29 2015 |
25996 |
471.25 |
| Apr 22 2015 |
18873 |
471.25 |
| Apr 22 2015 |
26114 |
471.25 |
| Apr 15 2015 |
19181 |
490.23 |
| Apr 15 2015 |
18546 |
471.25 |
| Apr 15 2015 |
27156 |
480.74 |
| Apr 08 2015 |
18605 |
471.25 |
| Apr 08 2015 |
15293 |
446.47 |
| Apr 08 2015 |
23573 |
454.73 |
| Apr 01 2015 |
15427 |
446.47 |
| Apr 01 2015 |
18726 |
471.25 |
| Apr 01 2015 |
23974 |
454.73 |
| Mar 25 2015 |
15257 |
446.47 |
| Mar 25 2015 |
19120 |
480.31 |
| Mar 25 2015 |
24546 |
463.39 |
| Mar 18 2015 |
14989 |
446.47 |
| Mar 18 2015 |
18354 |
480.31 |
| Mar 18 2015 |
23836 |
463.39 |
| Mar 11 2015 |
15002 |
444.61 |
| Mar 11 2015 |
13034 |
424.7 |
| Mar 11 2015 |
18745 |
423.54 |
| Mar 04 2015 |
13376 |
426.44 |
| Mar 04 2015 |
15224 |
444.61 |
| Mar 04 2015 |
17300 |
412 |
| Feb 25 2015 |
15255 |
444.61 |
| Feb 25 2015 |
12527 |
418.32 |
| Feb 25 2015 |
14900 |
394.92 |
| Feb 18 2015 |
15370 |
444.61 |
| Feb 18 2015 |
12592 |
418.32 |
| Feb 18 2015 |
14967 |
394.92 |
| Feb 11 2015 |
15389 |
444.61 |
| Feb 11 2015 |
12626 |
418.32 |
| Feb 11 2015 |
14989 |
394.92 |
| Feb 04 2015 |
12610 |
418.32 |
| Feb 04 2015 |
15422 |
444.61 |
| Feb 04 2015 |
14997 |
394.92 |
| Jan 28 2015 |
12632 |
418.32 |
| Jan 28 2015 |
15369 |
444.61 |
| Jan 28 2015 |
15003 |
394.92 |
| Jan 21 2015 |
12621 |
418.32 |
| Jan 21 2015 |
15382 |
444.61 |
| Jan 21 2015 |
15027 |
394.92 |
| Jan 14 2015 |
15396 |
444.61 |
| Jan 14 2015 |
12630 |
418.32 |
| Jan 14 2015 |
15038 |
394.92 |
| Jan 07 2015 |
15396 |
444.61 |
| Jan 07 2015 |
12614 |
418.32 |
| Jan 07 2015 |
15015 |
394.92 |
| Dec 31 2014 |
12614 |
418.32 |
| Dec 31 2014 |
15396 |
444.61 |
| Dec 31 2014 |
15018 |
394.92 |
| Dec 24 2014 |
15396 |
444.61 |
| Dec 24 2014 |
12614 |
418.32 |
| Dec 24 2014 |
15018 |
394.92 |
| Dec 17 2014 |
12599 |
418.32 |
| Dec 17 2014 |
15396 |
444.61 |
| Dec 17 2014 |
15012 |
394.92 |
| Dec 10 2014 |
12599 |
418.32 |
| Dec 10 2014 |
15396 |
444.61 |
| Dec 10 2014 |
15012 |
394.92 |
| Dec 03 2014 |
12599 |
418.32 |
| Dec 03 2014 |
15396 |
444.61 |
| Dec 03 2014 |
15013 |
394.92 |
| Nov 26 2014 |
15396 |
444.61 |
| Nov 26 2014 |
12599 |
418.32 |
| Nov 26 2014 |
15013 |
394.92 |
| Nov 19 2014 |
12599 |
418.32 |
| Nov 19 2014 |
15396 |
444.61 |
| Nov 19 2014 |
15014 |
394.92 |
| Nov 12 2014 |
12599 |
418.32 |
| Nov 12 2014 |
15396 |
444.61 |
| Nov 12 2014 |
15014 |
394.92 |
| Nov 05 2014 |
15396 |
444.61 |
| Nov 05 2014 |
12599 |
418.32 |
| Nov 05 2014 |
15013 |
394.92 |
| Oct 29 2014 |
15391 |
444.61 |
| Oct 29 2014 |
12599 |
418.32 |
| Oct 29 2014 |
15011 |
394.92 |
| Oct 22 2014 |
12559 |
418.32 |
| Oct 22 2014 |
15365 |
444.61 |
| Oct 22 2014 |
15028 |
394.92 |
| Oct 15 2014 |
15286 |
444.61 |
| Oct 15 2014 |
12543 |
418.32 |
| Oct 15 2014 |
14986 |
394.92 |
| Oct 08 2014 |
15298 |
444.61 |
| Oct 08 2014 |
12525 |
418.32 |
| Oct 08 2014 |
14974 |
394.92 |
| Oct 01 2014 |
12544 |
418.32 |
| Oct 01 2014 |
15306 |
444.61 |
| Oct 01 2014 |
14993 |
394.92 |
| Sep 24 2014 |
12505 |
418.32 |
| Sep 24 2014 |
15405 |
444.61 |
| Sep 24 2014 |
14975 |
394.92 |
| Sep 17 2014 |
15286 |
444.61 |
| Sep 17 2014 |
12569 |
418.32 |
| Sep 17 2014 |
14962 |
394.92 |
| Sep 10 2014 |
12453 |
418.32 |
| Sep 10 2014 |
15304 |
444.61 |
| Sep 10 2014 |
14976 |
394.92 |
| Sep 03 2014 |
12437 |
418.32 |
| Sep 03 2014 |
15337 |
444.61 |
| Sep 03 2014 |
15031 |
394.92 |
| Aug 27 2014 |
12550 |
418.32 |
| Aug 27 2014 |
15231 |
444.61 |
| Aug 27 2014 |
15050 |
394.92 |
| Aug 20 2014 |
15236 |
444.61 |
| Aug 20 2014 |
12492 |
418.32 |
| Aug 20 2014 |
15073 |
394.92 |
| Aug 13 2014 |
12524 |
418.32 |
| Aug 13 2014 |
15190 |
444.61 |
| Aug 13 2014 |
15153 |
394.92 |
| Aug 06 2014 |
12554 |
418.32 |
| Aug 06 2014 |
15360 |
444.61 |
| Aug 06 2014 |
15234 |
394.92 |
| Jul 30 2014 |
15400 |
444.61 |
| Jul 30 2014 |
12560 |
418.32 |
| Jul 30 2014 |
15333 |
394.92 |
| Jul 23 2014 |
12477 |
418.32 |
| Jul 23 2014 |
15281 |
444.61 |
| Jul 23 2014 |
15254 |
394.92 |
| Jul 16 2014 |
12469 |
418.32 |
| Jul 16 2014 |
15444 |
444.61 |
| Jul 16 2014 |
15256 |
394.92 |
| Jul 09 2014 |
12575 |
418.32 |
| Jul 09 2014 |
15543 |
444.61 |
| Jul 09 2014 |
15203 |
394.92 |
| Jul 02 2014 |
12690 |
418.32 |
| Jul 02 2014 |
15613 |
444.61 |
| Jul 02 2014 |
15375 |
394.92 |
| Jun 25 2014 |
12804 |
418.32 |
| Jun 25 2014 |
15709 |
444.61 |
| Jun 25 2014 |
15379 |
394.92 |
| Jun 18 2014 |
12905 |
418.32 |
| Jun 18 2014 |
15760 |
444.61 |
| Jun 18 2014 |
15407 |
394.92 |
| Jun 11 2014 |
15686 |
444.61 |
| Jun 11 2014 |
12906 |
418.32 |
| Jun 11 2014 |
15563 |
394.92 |
| Jun 04 2014 |
13158 |
418.32 |
| Jun 04 2014 |
15776 |
444.61 |
| Jun 04 2014 |
15680 |
394.92 |
| May 28 2014 |
13182 |
418.32 |
| May 28 2014 |
14194 |
431.29 |
| May 28 2014 |
15701 |
394.92 |
| May 21 2014 |
14229 |
431.29 |
| May 21 2014 |
13256 |
418.32 |
| May 21 2014 |
15777 |
394.92 |
| May 14 2014 |
14342 |
431.29 |
| May 14 2014 |
13336 |
418.32 |
| May 14 2014 |
15870 |
394.92 |
| May 07 2014 |
13149 |
418.32 |
| May 07 2014 |
13974 |
431.29 |
| May 07 2014 |
15625 |
394.92 |
| Apr 30 2014 |
14442 |
431.29 |
| Apr 30 2014 |
13607 |
418.32 |
| Apr 30 2014 |
16048 |
394.92 |
| Apr 23 2014 |
14729 |
431.29 |
| Apr 23 2014 |
13754 |
418.32 |
| Apr 23 2014 |
16291 |
394.92 |
| Apr 16 2014 |
12979 |
411.35 |
| Apr 16 2014 |
13736 |
422.65 |
| Apr 16 2014 |
15448 |
389.66 |
| Apr 09 2014 |
13679 |
416.92 |
| Apr 09 2014 |
14233 |
422.65 |
| Apr 09 2014 |
16510 |
395.23 |
| Apr 02 2014 |
15947 |
436.73 |
| Apr 02 2014 |
13815 |
416.92 |
| Apr 02 2014 |
16190 |
395.23 |
| Mar 26 2014 |
14090 |
416.92 |
| Mar 26 2014 |
13615 |
419.18 |
| Mar 26 2014 |
16166 |
395.23 |
| Mar 19 2014 |
16644 |
440 |
| Mar 19 2014 |
13566 |
419.18 |
| Mar 19 2014 |
17588 |
405.32 |
| Mar 12 2014 |
16638 |
440 |
| Mar 12 2014 |
16184 |
442.17 |
| Mar 12 2014 |
20040 |
421.76 |
| Mar 05 2014 |
15964 |
442.17 |
| Mar 05 2014 |
17763 |
450.97 |
| Mar 05 2014 |
21423 |
431.22 |
| Feb 26 2014 |
21584 |
488.65 |
| Feb 26 2014 |
15889 |
442.17 |
| Feb 26 2014 |
24314 |
451.36 |
| Feb 19 2014 |
21628 |
488.65 |
| Feb 19 2014 |
15970 |
442.17 |
| Feb 19 2014 |
24353 |
451.36 |
| Feb 12 2014 |
15942 |
442.17 |
| Feb 12 2014 |
21607 |
488.65 |
| Feb 12 2014 |
24302 |
451.36 |
| Feb 05 2014 |
21781 |
488.65 |
| Feb 05 2014 |
15984 |
442.17 |
| Feb 05 2014 |
24422 |
451.36 |
| Jan 29 2014 |
21945 |
488.65 |
| Jan 29 2014 |
15903 |
442.17 |
| Jan 29 2014 |
24442 |
451.36 |
| Jan 22 2014 |
21887 |
488.65 |
| Jan 22 2014 |
15817 |
442.17 |
| Jan 22 2014 |
24344 |
451.36 |
| Jan 15 2014 |
21948 |
488.65 |
| Jan 15 2014 |
15829 |
442.17 |
| Jan 15 2014 |
24389 |
451.36 |
| Jan 08 2014 |
21987 |
488.65 |
| Jan 08 2014 |
15723 |
442.17 |
| Jan 08 2014 |
24304 |
451.36 |
| Jan 01 2014 |
21995 |
488.65 |
| Jan 01 2014 |
15723 |
442.17 |
| Jan 01 2014 |
24307 |
451.36 |
| Dec 25 2013 |
15723 |
442.17 |
| Dec 25 2013 |
21995 |
488.65 |
| Dec 25 2013 |
24313 |
451.36 |
| Dec 18 2013 |
21995 |
488.65 |
| Dec 18 2013 |
15723 |
442.17 |
| Dec 18 2013 |
24313 |
451.36 |
| Dec 11 2013 |
21995 |
488.65 |
| Dec 11 2013 |
15724 |
442.17 |
| Dec 11 2013 |
24314 |
451.36 |
| Dec 04 2013 |
15725 |
442.17 |
| Dec 04 2013 |
21997 |
488.65 |
| Dec 04 2013 |
24315 |
451.36 |
| Nov 27 2013 |
15725 |
442.17 |
| Nov 27 2013 |
21997 |
488.65 |
| Nov 27 2013 |
24315 |
451.36 |
| Nov 20 2013 |
21997 |
488.65 |
| Nov 20 2013 |
15725 |
442.17 |
| Nov 20 2013 |
24316 |
451.36 |
| Nov 13 2013 |
15726 |
442.17 |
| Nov 13 2013 |
21999 |
488.65 |
| Nov 13 2013 |
24317 |
451.36 |
| Nov 06 2013 |
15726 |
442.17 |
| Nov 06 2013 |
22000 |
488.65 |
| Nov 06 2013 |
24317 |
451.36 |
| Oct 30 2013 |
21998 |
488.65 |
| Oct 30 2013 |
15726 |
442.17 |
| Oct 30 2013 |
24315 |
451.36 |
| Oct 23 2013 |
21999 |
488.65 |
| Oct 23 2013 |
15718 |
442.17 |
| Oct 23 2013 |
24312 |
451.36 |
| Oct 16 2013 |
15735 |
442.17 |
| Oct 16 2013 |
21951 |
488.65 |
| Oct 16 2013 |
24293 |
451.36 |
| Oct 09 2013 |
21926 |
488.65 |
| Oct 09 2013 |
15557 |
442.17 |
| Oct 09 2013 |
24131 |
451.36 |
| Oct 02 2013 |
21911 |
488.65 |
| Oct 02 2013 |
15587 |
442.17 |
| Oct 02 2013 |
24178 |
451.36 |
| Sep 25 2013 |
21818 |
488.65 |
| Sep 25 2013 |
15569 |
442.17 |
| Sep 25 2013 |
24122 |
451.36 |
| Sep 18 2013 |
15430 |
442.17 |
| Sep 18 2013 |
21708 |
488.65 |
| Sep 18 2013 |
23906 |
451.36 |
| Sep 11 2013 |
21570 |
488.65 |
| Sep 11 2013 |
15394 |
442.17 |
| Sep 11 2013 |
23742 |
451.36 |
| Sep 04 2013 |
21517 |
488.65 |
| Sep 04 2013 |
15548 |
442.17 |
| Sep 04 2013 |
23883 |
451.36 |
| Aug 28 2013 |
15476 |
442.17 |
| Aug 28 2013 |
21460 |
488.65 |
| Aug 28 2013 |
23820 |
451.36 |
| Aug 21 2013 |
21578 |
488.65 |
| Aug 21 2013 |
15570 |
442.17 |
| Aug 21 2013 |
23974 |
451.36 |
| Aug 14 2013 |
21685 |
488.65 |
| Aug 14 2013 |
15575 |
442.17 |
| Aug 14 2013 |
23696 |
451.36 |
| Aug 07 2013 |
21953 |
488.65 |
| Aug 07 2013 |
15584 |
442.17 |
| Aug 07 2013 |
23940 |
451.36 |
| Jul 31 2013 |
22163 |
488.65 |
| Jul 31 2013 |
15856 |
442.17 |
| Jul 31 2013 |
24230 |
451.36 |
| Jul 24 2013 |
22355 |
488.65 |
| Jul 24 2013 |
15734 |
442.17 |
| Jul 24 2013 |
24351 |
451.36 |
| Jul 17 2013 |
22465 |
488.65 |
| Jul 17 2013 |
15781 |
442.17 |
| Jul 17 2013 |
24447 |
451.36 |
| Jul 10 2013 |
15901 |
442.17 |
| Jul 10 2013 |
22638 |
488.65 |
| Jul 10 2013 |
24723 |
451.36 |
| Jul 03 2013 |
22823 |
488.65 |
| Jul 03 2013 |
15879 |
442.17 |
| Jul 03 2013 |
24730 |
451.36 |
| Jun 26 2013 |
23136 |
488.65 |
| Jun 26 2013 |
15835 |
442.17 |
| Jun 26 2013 |
24926 |
451.36 |
| Jun 19 2013 |
16005 |
442.17 |
| Jun 19 2013 |
23369 |
488.65 |
| Jun 19 2013 |
24908 |
451.36 |
| Jun 12 2013 |
16071 |
442.17 |
| Jun 12 2013 |
23429 |
488.65 |
| Jun 12 2013 |
25194 |
451.36 |
| Jun 05 2013 |
23038 |
488.65 |
| Jun 05 2013 |
15990 |
442.17 |
| Jun 05 2013 |
24971 |
451.36 |
| May 29 2013 |
15904 |
442.17 |
| May 29 2013 |
23096 |
488.65 |
| May 29 2013 |
24956 |
451.36 |
| May 22 2013 |
16204 |
442.17 |
| May 22 2013 |
23437 |
488.65 |
| May 22 2013 |
25411 |
451.36 |
| May 15 2013 |
23573 |
488.65 |
| May 15 2013 |
16179 |
442.17 |
| May 15 2013 |
25410 |
451.36 |
| May 08 2013 |
21373 |
467.26 |
| May 08 2013 |
16154 |
442.17 |
| May 08 2013 |
25359 |
451.36 |
| May 01 2013 |
16500 |
442.17 |
| May 01 2013 |
21479 |
467.26 |
| May 01 2013 |
25531 |
451.36 |
| Apr 24 2013 |
21457 |
467.26 |
| Apr 24 2013 |
16073 |
442.17 |
| Apr 24 2013 |
25391 |
451.36 |
| Apr 17 2013 |
21850 |
471.22 |
| Apr 17 2013 |
19811 |
478.98 |
| Apr 17 2013 |
28837 |
473.16 |
| Apr 10 2013 |
22863 |
486.54 |
| Apr 10 2013 |
19763 |
478.98 |
| Apr 10 2013 |
29891 |
482.76 |
| Apr 03 2013 |
22662 |
486.54 |
| Apr 03 2013 |
30266 |
486.54 |
| Mar 27 2013 |
22714 |
486.54 |
| Mar 27 2013 |
30405 |
486.54 |
| Mar 20 2013 |
22319 |
486.54 |
| Mar 20 2013 |
30321 |
486.54 |
| Mar 13 2013 |
30230 |
486.54 |
