Mar 19 2024 |
1875 |
316.81 |
Mar 19 2024 |
4924 |
367.58 |
Mar 19 2024 |
3772 |
410.39 |
Mar 19 2024 |
4539 |
323.28 |
Mar 14 2024 |
1831 |
316.81 |
Mar 14 2024 |
4865 |
367.58 |
Mar 14 2024 |
3772 |
410.39 |
Mar 14 2024 |
4493 |
323.28 |
Mar 07 2024 |
1833 |
316.81 |
Mar 07 2024 |
4890 |
367.58 |
Mar 07 2024 |
3787 |
410.39 |
Mar 07 2024 |
4500 |
323.28 |
Feb 29 2024 |
1875 |
316.81 |
Feb 29 2024 |
4900 |
367.58 |
Feb 29 2024 |
3797 |
410.39 |
Feb 29 2024 |
4530 |
323.28 |
Feb 22 2024 |
1866 |
316.81 |
Feb 22 2024 |
4878 |
367.58 |
Feb 22 2024 |
3805 |
410.39 |
Feb 22 2024 |
4525 |
323.28 |
Feb 15 2024 |
1858 |
316.81 |
Feb 15 2024 |
4885 |
367.58 |
Feb 15 2024 |
3838 |
410.39 |
Feb 15 2024 |
4515 |
323.28 |
Feb 08 2024 |
1842 |
316.81 |
Feb 08 2024 |
4883 |
367.58 |
Feb 08 2024 |
3857 |
410.39 |
Feb 08 2024 |
4483 |
323.28 |
Feb 01 2024 |
1724 |
316.81 |
Feb 01 2024 |
4916 |
367.58 |
Feb 01 2024 |
3869 |
410.39 |
Feb 01 2024 |
4402 |
323.28 |
Jan 25 2024 |
1712 |
316.81 |
Jan 25 2024 |
4919 |
367.58 |
Jan 25 2024 |
3883 |
410.39 |
Jan 25 2024 |
4386 |
323.28 |
Jan 18 2024 |
1712 |
316.81 |
Jan 18 2024 |
4920 |
367.58 |
Jan 18 2024 |
3899 |
410.39 |
Jan 18 2024 |
4384 |
323.28 |
Jan 11 2024 |
1712 |
316.81 |
Jan 11 2024 |
4923 |
367.58 |
Jan 11 2024 |
3917 |
410.39 |
Jan 11 2024 |
4384 |
323.28 |
Jan 04 2024 |
1712 |
316.81 |
Jan 04 2024 |
4923 |
367.58 |
Jan 04 2024 |
3917 |
410.39 |
Jan 04 2024 |
4385 |
323.28 |
Dec 28 2023 |
1712 |
316.81 |
Dec 28 2023 |
4925 |
367.58 |
Dec 28 2023 |
3890 |
410.39 |
Dec 28 2023 |
4386 |
323.28 |
Dec 21 2023 |
1712 |
316.81 |
Dec 21 2023 |
4925 |
367.58 |
Dec 21 2023 |
3890 |
410.39 |
Dec 21 2023 |
4386 |
323.28 |
Dec 14 2023 |
1712 |
316.81 |
Dec 14 2023 |
4923 |
367.58 |
Dec 14 2023 |
3890 |
410.39 |
Dec 14 2023 |
4386 |
323.28 |
Dec 07 2023 |
1712 |
316.81 |
Dec 07 2023 |
4922 |
367.58 |
Dec 07 2023 |
3865 |
410.39 |
Dec 07 2023 |
4386 |
323.28 |
Nov 30 2023 |
1709 |
316.81 |
Nov 30 2023 |
4919 |
367.58 |
Nov 30 2023 |
3383 |
410.39 |
Nov 30 2023 |
4387 |
323.28 |
Nov 23 2023 |
1709 |
316.81 |
Nov 23 2023 |
4919 |
367.58 |
Nov 23 2023 |
3324 |
410.39 |
Nov 23 2023 |
4386 |
323.28 |
Nov 16 2023 |
1709 |
316.81 |
Nov 16 2023 |
4919 |
367.58 |
Nov 16 2023 |
2846 |
410.39 |
Nov 16 2023 |
4380 |
323.28 |
Nov 09 2023 |
1710 |
316.81 |
Nov 09 2023 |
4921 |
367.58 |
Nov 09 2023 |
2712 |
410.39 |
Nov 09 2023 |
4379 |
323.28 |
Nov 02 2023 |
1710 |
316.81 |
Nov 02 2023 |
4921 |
367.58 |
Nov 02 2023 |
2692 |
410.39 |
Nov 02 2023 |
4379 |
323.28 |
Oct 26 2023 |
2198 |
335.17 |
Oct 26 2023 |
4329 |
351.45 |
Oct 26 2023 |
2569 |
410.39 |
Oct 26 2023 |
5050 |
336.05 |
Oct 19 2023 |
2202 |
335.17 |
Oct 19 2023 |
4329 |
351.45 |
Oct 19 2023 |
2793 |
423.11 |
Oct 19 2023 |
5019 |
336.05 |
Oct 12 2023 |
2202 |
335.17 |
Oct 12 2023 |
4332 |
351.45 |
Oct 12 2023 |
2807 |
423.11 |
Oct 12 2023 |
5019 |
336.05 |
Oct 05 2023 |
2204 |
335.17 |
Oct 05 2023 |
4333 |
351.45 |
Oct 05 2023 |
2792 |
423.11 |
Oct 05 2023 |
4935 |
336.05 |
Sep 28 2023 |
2254 |
335.17 |
Sep 28 2023 |
4331 |
351.45 |
Sep 28 2023 |
2736 |
423.11 |
Sep 28 2023 |
4994 |
336.05 |
Sep 21 2023 |
2251 |
335.17 |
Sep 21 2023 |
4218 |
348.42 |
Sep 21 2023 |
2723 |
423.11 |
Sep 21 2023 |
4805 |
333.02 |
Sep 14 2023 |
2271 |
335.17 |
Sep 14 2023 |
4219 |
348.42 |
Sep 14 2023 |
2758 |
423.11 |
Sep 14 2023 |
4808 |
333.02 |
Sep 07 2023 |
2276 |
335.17 |
Sep 07 2023 |
3799 |
337.95 |
Sep 07 2023 |
2737 |
423.11 |
Sep 07 2023 |
4919 |
334.91 |
Aug 31 2023 |
1977 |
324.19 |
Aug 31 2023 |
3841 |
337.95 |
Aug 31 2023 |
2738 |
423.11 |
Aug 31 2023 |
4954 |
334.91 |
Aug 24 2023 |
2008 |
324.19 |
Aug 24 2023 |
3825 |
337.95 |
Aug 24 2023 |
2753 |
423.11 |
Aug 24 2023 |
4926 |
334.91 |
Aug 17 2023 |
2074 |
326.17 |
Aug 17 2023 |
3847 |
337.95 |
Aug 17 2023 |
2780 |
423.11 |
Aug 17 2023 |
5224 |
339.49 |
Aug 10 2023 |
2286 |
333.78 |
Aug 10 2023 |
3859 |
337.95 |
Aug 10 2023 |
2786 |
423.11 |
Aug 10 2023 |
4749 |
330.9 |
Aug 03 2023 |
2072 |
326.17 |
Aug 03 2023 |
3829 |
337.95 |
Aug 03 2023 |
2788 |
423.11 |
Aug 03 2023 |
5216 |
339.49 |
Jul 27 2023 |
2086 |
326.17 |
Jul 27 2023 |
3840 |
337.95 |
Jul 27 2023 |
2804 |
423.11 |
Jul 27 2023 |
5212 |
339.49 |
Jul 20 2023 |
2110 |
326.17 |
Jul 20 2023 |
3872 |
337.95 |
Jul 20 2023 |
2684 |
423.11 |
Jul 20 2023 |
5179 |
339.49 |
Jul 13 2023 |
2122 |
326.17 |
Jul 13 2023 |
3901 |
337.95 |
Jul 13 2023 |
2709 |
423.11 |
Jul 13 2023 |
5212 |
339.49 |
Jul 06 2023 |
2146 |
326.17 |
Jul 06 2023 |
3924 |
337.95 |
Jul 06 2023 |
2448 |
423.11 |
Jul 06 2023 |
5223 |
339.49 |
Jun 29 2023 |
2142 |
326.17 |
Jun 29 2023 |
3889 |
337.95 |
Jun 29 2023 |
2341 |
423.11 |
Jun 29 2023 |
5203 |
339.49 |
Jun 22 2023 |
2143 |
326.17 |
Jun 22 2023 |
3901 |
337.95 |
Jun 22 2023 |
2371 |
423.11 |
Jun 22 2023 |
5119 |
337.95 |
Jun 15 2023 |
2162 |
326.17 |
Jun 15 2023 |
3917 |
337.95 |
Jun 15 2023 |
2041 |
423.11 |
Jun 15 2023 |
5134 |
337.95 |
Jun 08 2023 |
2186 |
326.17 |
Jun 08 2023 |
3761 |
333.61 |
Jun 08 2023 |
2027 |
423.11 |
Jun 08 2023 |
4907 |
333.61 |
Jun 01 2023 |
2199 |
326.17 |
Jun 01 2023 |
4436 |
354.02 |
Jun 01 2023 |
1986 |
423.11 |
Jun 01 2023 |
5698 |
347.94 |
May 25 2023 |
2182 |
326.17 |
May 25 2023 |
4410 |
354.02 |
May 25 2023 |
1863 |
423.11 |
May 25 2023 |
5670 |
347.94 |
May 18 2023 |
2174 |
326.17 |
May 18 2023 |
4391 |
354.02 |
May 18 2023 |
1853 |
423.11 |
May 18 2023 |
5633 |
347.94 |
May 11 2023 |
2141 |
326.17 |
May 11 2023 |
4756 |
365.53 |
May 11 2023 |
1936 |
423.11 |
May 11 2023 |
5871 |
353.3 |
May 04 2023 |
2078 |
326.17 |
May 04 2023 |
5020 |
375.1 |
May 04 2023 |
1930 |
423.11 |
May 04 2023 |
5975 |
356.93 |
Apr 27 2023 |
2044 |
326.17 |
Apr 27 2023 |
4797 |
369.41 |
Apr 27 2023 |
2080 |
423.11 |
Apr 27 2023 |
5949 |
357.45 |
Apr 20 2023 |
2175 |
332.87 |
Apr 20 2023 |
4752 |
369.41 |
Apr 20 2023 |
1945 |
423.11 |
Apr 20 2023 |
6126 |
362.13 |
Apr 13 2023 |
2123 |
332.87 |
Apr 13 2023 |
4727 |
369.41 |
Apr 13 2023 |
1931 |
423.11 |
Apr 13 2023 |
5843 |
357.01 |
Apr 06 2023 |
2542 |
347.87 |
Apr 06 2023 |
4728 |
369.41 |
Apr 06 2023 |
1949 |
423.11 |
Apr 06 2023 |
6147 |
363.16 |
Mar 30 2023 |
2417 |
344.35 |
Mar 30 2023 |
4718 |
369.41 |
Mar 30 2023 |
1889 |
423.11 |
Mar 30 2023 |
6534 |
370.08 |
Mar 23 2023 |
2398 |
344.35 |
Mar 23 2023 |
3514 |
334.88 |
Mar 23 2023 |
1973 |
423.11 |
Mar 23 2023 |
4993 |
341.4 |
Mar 16 2023 |
2367 |
344.35 |
Mar 16 2023 |
3497 |
334.88 |
Mar 16 2023 |
2018 |
423.11 |
Mar 16 2023 |
4948 |
341.4 |
Mar 09 2023 |
2288 |
344.35 |
Mar 09 2023 |
3469 |
334.88 |
Mar 09 2023 |
2067 |
423.11 |
Mar 09 2023 |
4911 |
341.4 |
Mar 02 2023 |
2267 |
344.35 |
Mar 02 2023 |
3222 |
327.99 |
Mar 02 2023 |
2105 |
423.11 |
Mar 02 2023 |
4240 |
327.99 |
Feb 23 2023 |
2271 |
344.35 |
Feb 23 2023 |
3216 |
327.99 |
Feb 23 2023 |
2202 |
423.11 |
Feb 23 2023 |
4238 |
327.99 |
Feb 16 2023 |
2217 |
344.35 |
Feb 16 2023 |
3199 |
327.99 |
Feb 16 2023 |
2234 |
423.11 |
Feb 16 2023 |
4192 |
327.99 |
Feb 09 2023 |
2217 |
344.35 |
Feb 09 2023 |
3190 |
327.99 |
Feb 09 2023 |
2234 |
423.11 |
Feb 09 2023 |
4187 |
327.99 |
Feb 02 2023 |
2214 |
344.35 |
Feb 02 2023 |
3169 |
327.99 |
Feb 02 2023 |
2241 |
423.11 |
Feb 02 2023 |
4168 |
327.99 |
Jan 26 2023 |
2214 |
344.35 |
Jan 26 2023 |
3161 |
327.99 |
Jan 26 2023 |
2255 |
423.11 |
Jan 26 2023 |
4163 |
327.99 |
Jan 19 2023 |
2214 |
344.35 |
Jan 19 2023 |
3153 |
327.99 |
Jan 19 2023 |
2272 |
423.11 |
Jan 19 2023 |
4156 |
327.99 |
Jan 12 2023 |
2214 |
344.35 |
Jan 12 2023 |
3153 |
327.99 |
Jan 12 2023 |
2284 |
423.11 |
Jan 12 2023 |
4156 |
327.99 |
Jan 05 2023 |
2214 |
344.35 |
Jan 05 2023 |
3153 |
327.99 |
Jan 05 2023 |
2284 |
423.11 |
Jan 05 2023 |
4156 |
327.99 |
Dec 29 2022 |
2214 |
344.35 |
Dec 29 2022 |
3153 |
327.99 |
Dec 29 2022 |
2284 |
423.11 |
Dec 29 2022 |
4156 |
327.99 |
Dec 22 2022 |
2214 |
344.35 |
Dec 22 2022 |
3153 |
327.99 |
Dec 22 2022 |
2284 |
423.11 |
Dec 22 2022 |
4156 |
327.99 |
Dec 15 2022 |
2213 |
344.35 |
Dec 15 2022 |
3153 |
327.99 |
Dec 15 2022 |
2287 |
423.11 |
Dec 15 2022 |
4157 |
327.99 |
Dec 08 2022 |
2213 |
344.35 |
Dec 08 2022 |
3149 |
327.99 |
Dec 08 2022 |
2301 |
423.11 |
Dec 08 2022 |
4153 |
327.99 |
Dec 01 2022 |
2213 |
344.35 |
Dec 01 2022 |
3149 |
327.99 |
Dec 01 2022 |
2322 |
423.11 |
Dec 01 2022 |
4153 |
327.99 |
Nov 24 2022 |
2213 |
344.35 |
Nov 24 2022 |
3149 |
327.99 |
Nov 24 2022 |
2322 |
423.11 |
Nov 24 2022 |
4153 |
327.99 |
Nov 17 2022 |
2206 |
344.35 |
Nov 17 2022 |
3149 |
327.99 |
Nov 17 2022 |
2345 |
423.11 |
Nov 17 2022 |
4155 |
327.99 |
Nov 10 2022 |
2207 |
344.35 |
Nov 10 2022 |
3149 |
327.99 |
Nov 10 2022 |
2372 |
423.11 |
Nov 10 2022 |
4156 |
327.99 |
Nov 03 2022 |
2221 |
345.2 |
Nov 03 2022 |
3140 |
327.99 |
Nov 03 2022 |
2350 |
423.11 |
Nov 03 2022 |
4150 |
327.99 |
Oct 27 2022 |
2221 |
345.2 |
Oct 27 2022 |
3137 |
327.99 |
Oct 27 2022 |
2367 |
423.11 |
Oct 27 2022 |
4145 |
327.99 |
Oct 20 2022 |
2223 |
345.2 |
Oct 20 2022 |
3137 |
327.99 |
Oct 20 2022 |
2383 |
423.11 |
Oct 20 2022 |
4144 |
327.99 |
Oct 13 2022 |
2223 |
345.2 |
Oct 13 2022 |
3137 |
327.99 |
Oct 13 2022 |
2404 |
423.11 |
Oct 13 2022 |
4144 |
327.99 |
Oct 06 2022 |
2225 |
345.2 |
Oct 06 2022 |
3138 |
327.99 |
Oct 06 2022 |
2385 |
423.11 |
Oct 06 2022 |
4140 |
327.99 |
Sep 29 2022 |
2219 |
345.2 |
Sep 29 2022 |
3146 |
327.99 |
Sep 29 2022 |
2401 |
423.11 |
Sep 29 2022 |
4142 |
327.99 |
Sep 22 2022 |
2210 |
345.2 |
Sep 22 2022 |
3145 |
327.99 |
Sep 22 2022 |
2400 |
423.11 |
Sep 22 2022 |
4139 |
327.99 |
Sep 15 2022 |
2208 |
345.2 |
Sep 15 2022 |
3139 |
327.99 |
Sep 15 2022 |
2419 |
423.11 |
Sep 15 2022 |
4134 |
327.99 |
Sep 08 2022 |
2212 |
345.2 |
Sep 08 2022 |
3124 |
327.99 |
Sep 08 2022 |
2361 |
423.11 |
Sep 08 2022 |
3889 |
321.08 |
Sep 01 2022 |
2188 |
345.2 |
Sep 01 2022 |
3921 |
356.02 |
Sep 01 2022 |
2382 |
423.11 |
Sep 01 2022 |
5435 |
356.92 |
Aug 25 2022 |
2166 |
345.2 |
Aug 25 2022 |
3751 |
352.58 |
Aug 25 2022 |
2396 |
423.11 |
Aug 25 2022 |
4500 |
338.36 |
Aug 18 2022 |
2130 |
345.2 |
Aug 18 2022 |
3551 |
346.96 |
Aug 18 2022 |
2398 |
423.11 |
Aug 18 2022 |
4472 |
338.36 |
Aug 11 2022 |
2067 |
364.3 |
Aug 11 2022 |
3263 |
338.45 |
Aug 11 2022 |
2399 |
423.11 |
Aug 11 2022 |
4439 |
338.45 |
Aug 04 2022 |
2049 |
364.3 |
Aug 04 2022 |
3035 |
330.21 |
Aug 04 2022 |
2399 |
423.11 |
Aug 04 2022 |
4058 |
330.21 |
Jul 28 2022 |
5063 |
438.69 |
Jul 28 2022 |
3150 |
336.48 |
Jul 28 2022 |
2411 |
423.11 |
Jul 28 2022 |
4254 |
336.48 |
Jul 21 2022 |
4989 |
438.69 |
Jul 21 2022 |
2950 |
331.5 |
Jul 21 2022 |
2415 |
423.11 |
Jul 21 2022 |
3999 |
331.5 |
Jul 14 2022 |
4991 |
438.69 |
Jul 14 2022 |
2942 |
331.5 |
Jul 14 2022 |
2417 |
423.11 |
Jul 14 2022 |
3986 |
331.5 |
Jul 07 2022 |
4987 |
438.69 |
Jul 07 2022 |
3505 |
352.85 |
Jul 07 2022 |
2407 |
423.11 |
Jul 07 2022 |
4920 |
352.85 |
Jun 30 2022 |
4974 |
438.69 |
Jun 30 2022 |
3490 |
352.85 |
Jun 30 2022 |
2407 |
423.11 |
Jun 30 2022 |
4892 |
352.85 |
Jun 23 2022 |
4965 |
438.69 |
Jun 23 2022 |
3468 |
352.85 |
Jun 23 2022 |
2446 |
427.5 |
Jun 23 2022 |
4874 |
352.85 |
Jun 16 2022 |
4904 |
438.69 |
Jun 16 2022 |
3719 |
367.91 |
Jun 16 2022 |
2454 |
427.5 |
Jun 16 2022 |
5437 |
367.91 |
Jun 09 2022 |
4820 |
438.69 |
Jun 09 2022 |
3876 |
374.88 |
Jun 09 2022 |
1964 |
427.5 |
Jun 09 2022 |
5701 |
374.88 |
Jun 02 2022 |
4755 |
438.69 |
Jun 02 2022 |
3016 |
346.77 |
Jun 02 2022 |
5239 |
450 |
Jun 02 2022 |
4298 |
346.77 |
May 26 2022 |
4735 |
438.69 |
May 26 2022 |
2968 |
346.77 |
May 26 2022 |
5144 |
450 |
May 26 2022 |
4192 |
346.77 |
May 19 2022 |
4715 |
438.69 |
May 19 2022 |
2865 |
346.77 |
May 19 2022 |
5137 |
450 |
May 19 2022 |
4082 |
346.77 |
May 12 2022 |
4702 |
438.69 |
May 12 2022 |
3166 |
359.48 |
May 12 2022 |
5141 |
450 |
May 12 2022 |
4671 |
362.22 |
May 05 2022 |
4544 |
438.69 |
May 05 2022 |
3061 |
359.48 |
May 05 2022 |
4954 |
450 |
May 05 2022 |
4538 |
362.22 |
Apr 28 2022 |
4669 |
438.69 |
Apr 28 2022 |
2985 |
359.48 |
Apr 28 2022 |
4953 |
450 |
Apr 28 2022 |
4431 |
362.22 |
Apr 21 2022 |
4366 |
438.69 |
Apr 21 2022 |
3023 |
366.03 |
Apr 21 2022 |
4845 |
450 |
Apr 21 2022 |
4442 |
366.03 |
Apr 14 2022 |
4374 |
438.69 |
Apr 14 2022 |
3204 |
376.7 |
Apr 14 2022 |
5096 |
461.25 |
Apr 14 2022 |
4786 |
376.7 |
Apr 07 2022 |
4340 |
438.69 |
Apr 07 2022 |
2960 |
367.04 |
Apr 07 2022 |
5097 |
461.25 |
Apr 07 2022 |
5383 |
392.8 |
Mar 31 2022 |
4352 |
438.69 |
Mar 31 2022 |
2951 |
367.04 |
Mar 31 2022 |
5096 |
461.25 |
Mar 31 2022 |
5365 |
392.8 |
Mar 24 2022 |
2525 |
349.28 |
Mar 24 2022 |
5068 |
461.25 |
Mar 24 2022 |
3584 |
349.28 |
Mar 17 2022 |
2425 |
346.03 |
Mar 17 2022 |
5069 |
461.25 |
Mar 17 2022 |
3442 |
346.03 |
Mar 10 2022 |
2406 |
346.03 |
Mar 10 2022 |
5170 |
461.25 |
Mar 10 2022 |
3394 |
346.03 |
Mar 03 2022 |
2334 |
342.04 |
Mar 03 2022 |
5189 |
461.25 |
Mar 03 2022 |
3268 |
342.04 |
Feb 24 2022 |
2305 |
342.04 |
Feb 24 2022 |
5239 |
461.25 |
Feb 24 2022 |
3181 |
342.04 |
Feb 17 2022 |
2078 |
336.88 |
Feb 17 2022 |
2857 |
336.88 |
Feb 10 2022 |
2087 |
336.88 |
Feb 10 2022 |
2889 |
336.88 |
Feb 03 2022 |
2096 |
336.88 |
Feb 03 2022 |
2898 |
336.88 |
Jan 27 2022 |
2102 |
336.88 |
Jan 27 2022 |
2897 |
336.88 |
Jan 20 2022 |
2104 |
336.88 |
Jan 20 2022 |
2900 |
336.88 |
Jan 13 2022 |
2104 |
336.88 |
Jan 13 2022 |
2902 |
336.88 |
Jan 06 2022 |
2104 |
336.88 |
Jan 06 2022 |
2902 |
336.88 |
Dec 30 2021 |
2104 |
336.88 |
Dec 30 2021 |
2900 |
336.88 |
Dec 23 2021 |
2104 |
336.88 |
Dec 23 2021 |
2900 |
336.88 |
Dec 16 2021 |
2104 |
336.88 |
Dec 16 2021 |
2900 |
336.88 |
Dec 09 2021 |
2104 |
336.88 |
Dec 09 2021 |
2900 |
336.88 |
Dec 02 2021 |
2105 |
336.88 |
Dec 02 2021 |
2900 |
336.88 |
Nov 25 2021 |
2105 |
336.88 |
Nov 25 2021 |
2900 |
336.88 |
Nov 18 2021 |
2105 |
336.88 |
Nov 18 2021 |
2900 |
336.88 |
Nov 11 2021 |
2105 |
336.88 |
Nov 11 2021 |
2900 |
336.88 |
Nov 04 2021 |
2105 |
336.88 |
Nov 04 2021 |
2908 |
336.88 |
Oct 28 2021 |
2105 |
336.88 |
Oct 28 2021 |
2908 |
336.88 |
Oct 21 2021 |
2105 |
336.88 |
Oct 21 2021 |
2908 |
336.88 |
Oct 14 2021 |
2105 |
336.88 |
Oct 14 2021 |
2909 |
336.88 |
Oct 07 2021 |
2106 |
336.88 |
Oct 07 2021 |
2909 |
336.88 |
Sep 30 2021 |
3036 |
417.57 |
Sep 30 2021 |
2507 |
356.65 |
Sep 30 2021 |
3478 |
356.65 |
Sep 23 2021 |
3082 |
417.57 |
Sep 23 2021 |
2421 |
356.65 |
Sep 23 2021 |
3394 |
356.65 |
Sep 16 2021 |
3042 |
417.57 |
Sep 16 2021 |
2388 |
356.65 |
Sep 16 2021 |
3317 |
356.65 |
Sep 09 2021 |
3066 |
417.57 |
Sep 09 2021 |
3544 |
410.65 |
Sep 09 2021 |
4734 |
395.16 |
Sep 02 2021 |
3148 |
417.57 |
Sep 02 2021 |
4220 |
450.03 |
Sep 02 2021 |
5809 |
424.16 |
Aug 26 2021 |
3171 |
417.57 |
Aug 26 2021 |
3883 |
432.39 |
Aug 26 2021 |
5915 |
424.16 |
Aug 19 2021 |
3194 |
417.57 |
Aug 19 2021 |
3727 |
432.39 |
Aug 19 2021 |
5828 |
424.16 |
Aug 12 2021 |
3174 |
417.57 |
Aug 12 2021 |
3747 |
432.39 |
Aug 12 2021 |
5854 |
424.16 |
Aug 05 2021 |
3205 |
417.57 |
Aug 05 2021 |
3748 |
432.39 |
Aug 05 2021 |
5837 |
424.16 |
Jul 29 2021 |
3253 |
417.57 |
Jul 29 2021 |
3776 |
432.39 |
Jul 29 2021 |
5827 |
424.16 |
Jul 22 2021 |
3176 |
417.57 |
Jul 22 2021 |
3703 |
432.39 |
Jul 22 2021 |
5740 |
424.16 |
Jul 15 2021 |
2104 |
410.56 |
Jul 15 2021 |
3733 |
432.39 |
Jul 15 2021 |
5752 |
424.16 |
Jul 08 2021 |
2114 |
410.56 |
Jul 08 2021 |
3821 |
432.39 |
Jul 08 2021 |
5800 |
424.16 |
Jul 01 2021 |
2024 |
406.23 |
Jul 01 2021 |
3861 |
432.39 |
Jul 01 2021 |
5847 |
424.16 |
Jun 24 2021 |
1905 |
402.26 |
Jun 24 2021 |
3948 |
432.39 |
Jun 24 2021 |
5919 |
424.16 |
Jun 17 2021 |
1859 |
401.87 |
Jun 17 2021 |
3848 |
432.39 |
Jun 17 2021 |
5823 |
424.16 |
Jun 10 2021 |
1815 |
401.87 |
Jun 10 2021 |
3782 |
432.39 |
Jun 10 2021 |
5661 |
424.16 |
Jun 03 2021 |
5632 |
424.16 |
May 27 2021 |
1981 |
401.87 |
May 27 2021 |
4716 |
432.39 |
May 27 2021 |
6964 |
424.16 |
May 07 2021 |
9559 |
424.16 |
Apr 30 2021 |
2603 |
450.41 |
Apr 30 2021 |
4005 |
450.41 |
Apr 23 2021 |
2479 |
450.41 |
Apr 23 2021 |
3631 |
450.41 |
Apr 16 2021 |
2303 |
450.41 |
Apr 16 2021 |
3254 |
450.41 |
Apr 09 2021 |
1838 |
450.41 |
Apr 09 2021 |
2698 |
450.41 |
Apr 02 2021 |
1832 |
450.41 |
Apr 02 2021 |
2671 |
450.41 |
Mar 26 2021 |
1643 |
450.41 |
Mar 26 2021 |
2479 |
450.41 |
Mar 19 2021 |
1435 |
450.41 |
Mar 19 2021 |
2259 |
450.41 |
Mar 12 2021 |
1302 |
450.03 |
Mar 12 2021 |
2059 |
450.03 |
Mar 05 2021 |
1932 |
450.03 |
Mar 05 2021 |
3107 |
450.03 |
Feb 26 2021 |
2306 |
450.03 |
Feb 26 2021 |
3169 |
438.48 |
Feb 19 2021 |
2448 |
450.03 |
Feb 19 2021 |
3555 |
438.48 |
Feb 12 2021 |
2672 |
450.03 |
Feb 12 2021 |
3812 |
438.48 |
Feb 05 2021 |
2862 |
450.03 |
Feb 05 2021 |
4005 |
438.48 |
Jan 29 2021 |
2926 |
450.03 |
Jan 29 2021 |
4107 |
438.48 |
Jan 22 2021 |
2989 |
450.03 |
Jan 22 2021 |
4196 |
438.48 |
Jan 15 2021 |
3076 |
450.03 |
Jan 15 2021 |
4265 |
438.48 |
Jan 08 2021 |
3076 |
450.03 |
Jan 08 2021 |
4252 |
438.48 |
Jan 01 2021 |
3058 |
450.03 |
Jan 01 2021 |
4219 |
438.48 |
Dec 25 2020 |
3058 |
450.03 |
Dec 25 2020 |
4219 |
438.48 |
Dec 18 2020 |
3058 |
450.03 |
Dec 18 2020 |
4219 |
438.48 |
Dec 11 2020 |
3058 |
450.03 |
Dec 11 2020 |
4209 |
438.48 |
Dec 04 2020 |
3027 |
450.03 |
Dec 04 2020 |
4179 |
438.48 |
Nov 27 2020 |
3027 |
450.03 |
Nov 27 2020 |
4179 |
438.48 |
Nov 20 2020 |
3027 |
450.03 |
Nov 20 2020 |
4179 |
438.48 |
Nov 13 2020 |
3027 |
450.03 |
Nov 13 2020 |
4179 |
438.48 |
Nov 06 2020 |
3027 |
450.03 |
Nov 06 2020 |
4242 |
438.48 |
Oct 30 2020 |
3025 |
450.03 |
Oct 30 2020 |
4189 |
438.48 |
Oct 23 2020 |
3025 |
450.03 |
Oct 23 2020 |
4153 |
438.48 |
Oct 16 2020 |
3002 |
450.03 |
Oct 16 2020 |
4138 |
438.48 |
Oct 09 2020 |
2973 |
450.03 |
Oct 09 2020 |
4117 |
438.48 |
Oct 02 2020 |
1940 |
417.57 |
Oct 02 2020 |
2785 |
450.41 |
Oct 02 2020 |
4082 |
442.2 |
Sep 25 2020 |
1922 |
417.57 |
Sep 25 2020 |
2830 |
450.41 |
Sep 25 2020 |
4115 |
442.2 |
Sep 18 2020 |
2854 |
450.41 |
Sep 18 2020 |
1924 |
417.57 |
Sep 18 2020 |
4132 |
442.2 |
Sep 11 2020 |
2900 |
450.41 |
Sep 11 2020 |
1816 |
417.57 |
Sep 11 2020 |
3936 |
442.2 |
Sep 04 2020 |
3086 |
450.41 |
Sep 04 2020 |
2091 |
417.57 |
Sep 04 2020 |
4415 |
442.2 |
Sep 01 2020 |
2768 |
323.97 |
Aug 28 2020 |
2270 |
417.57 |
Aug 28 2020 |
2926 |
436.2 |
Aug 28 2020 |
3868 |
426.12 |
Aug 21 2020 |
3152 |
436.2 |
Aug 21 2020 |
2429 |
417.57 |
Aug 21 2020 |
4202 |
426.12 |
Aug 14 2020 |
3257 |
436.2 |
Aug 14 2020 |
2484 |
417.57 |
Aug 14 2020 |
4339 |
426.12 |
Aug 07 2020 |
2707 |
417.57 |
Aug 07 2020 |
3210 |
430.07 |
Aug 07 2020 |
4668 |
426.12 |
Aug 01 2020 |
2909 |
323.97 |
Jul 31 2020 |
3468 |
430.07 |
Jul 31 2020 |
2870 |
417.57 |
Jul 31 2020 |
4937 |
426.12 |
Jul 24 2020 |
3761 |
430.07 |
Jul 24 2020 |
2992 |
417.57 |
Jul 24 2020 |
5284 |
426.12 |
Jul 17 2020 |
4098 |
430.07 |
Jul 17 2020 |
2824 |
410.56 |
Jul 17 2020 |
5561 |
426.12 |
Jul 10 2020 |
2940 |
410.56 |
Jul 10 2020 |
3802 |
419.23 |
Jul 10 2020 |
6599 |
434.76 |
Jul 03 2020 |
3818 |
419.23 |
Jul 03 2020 |
2788 |
406.23 |
Jul 03 2020 |
6684 |
434.76 |
Jul 01 2020 |
2989 |
323.97 |
Jun 26 2020 |
4128 |
419.23 |
Jun 26 2020 |
2738 |
402.26 |
Jun 26 2020 |
7055 |
434.76 |
Jun 19 2020 |
4270 |
419.23 |
Jun 19 2020 |
2803 |
401.87 |
Jun 19 2020 |
7343 |
434.76 |
Jun 12 2020 |
4421 |
419.23 |
Jun 12 2020 |
2924 |
401.87 |
Jun 12 2020 |
7559 |
434.76 |
Jun 05 2020 |
4575 |
419.23 |
Jun 05 2020 |
2981 |
401.87 |
Jun 05 2020 |
7791 |
434.76 |
May 29 2020 |
4777 |
419.23 |
May 29 2020 |
3097 |
401.87 |
May 29 2020 |
8042 |
434.76 |
May 22 2020 |
3251 |
401.87 |
May 22 2020 |
4978 |
419.23 |
May 22 2020 |
8343 |
434.76 |
May 15 2020 |
5110 |
419.23 |
May 15 2020 |
3393 |
401.87 |
May 15 2020 |
8624 |
434.76 |
May 08 2020 |
5220 |
419.23 |
May 08 2020 |
3476 |
401.87 |
May 08 2020 |
8827 |
434.76 |
May 01 2020 |
3710 |
401.87 |
May 01 2020 |
5502 |
419.23 |
May 01 2020 |
9323 |
434.76 |
Apr 24 2020 |
5672 |
419.23 |
Apr 24 2020 |
3844 |
401.87 |
Apr 24 2020 |
9910 |
434.76 |
Apr 17 2020 |
4035 |
401.87 |
Apr 17 2020 |
5702 |
419.23 |
Apr 17 2020 |
10146 |
434.76 |
Apr 10 2020 |
4158 |
401.87 |
Apr 10 2020 |
5818 |
419.23 |
Apr 10 2020 |
10374 |
434.76 |
Apr 03 2020 |
5971 |
419.23 |
Apr 03 2020 |
4321 |
401.87 |
Apr 03 2020 |
10668 |
434.76 |
Apr 01 2020 |
3217 |
323.97 |
Mar 27 2020 |
6103 |
419.23 |
Mar 27 2020 |
4539 |
401.87 |
Mar 27 2020 |
10974 |
434.76 |
Mar 20 2020 |
6188 |
419.23 |
Mar 20 2020 |
4631 |
401.87 |
Mar 20 2020 |
11111 |
434.76 |
Mar 13 2020 |
4741 |
401.87 |
Mar 13 2020 |
6238 |
419.23 |
Mar 13 2020 |
11265 |
434.76 |
Mar 06 2020 |
6289 |
419.23 |
Mar 06 2020 |
4831 |
401.87 |
Mar 06 2020 |
11363 |
434.76 |
Mar 01 2020 |
3267 |
323.97 |
Feb 28 2020 |
6275 |
419.23 |
Feb 28 2020 |
4915 |
401.87 |
Feb 28 2020 |
11408 |
434.76 |
Feb 21 2020 |
4821 |
401.87 |
Feb 21 2020 |
4760 |
403.56 |
Feb 21 2020 |
9485 |
421.41 |
Feb 14 2020 |
4791 |
403.56 |
Feb 14 2020 |
4848 |
401.87 |
Feb 14 2020 |
9514 |
421.41 |
Feb 07 2020 |
4764 |
403.56 |
Feb 07 2020 |
4839 |
401.87 |
Feb 07 2020 |
9455 |
421.41 |
Feb 01 2020 |
2478 |
332.47 |
Jan 31 2020 |
4779 |
403.56 |
Jan 31 2020 |
4865 |
401.87 |
Jan 31 2020 |
9479 |
421.41 |
Jan 24 2020 |
4869 |
401.87 |
Jan 24 2020 |
4792 |
403.56 |
Jan 24 2020 |
9477 |
421.41 |
Jan 17 2020 |
4760 |
403.56 |
Jan 17 2020 |
4878 |
401.87 |
Jan 17 2020 |
9433 |
421.41 |
Jan 10 2020 |
4758 |
403.56 |
Jan 10 2020 |
4878 |
401.87 |
Jan 10 2020 |
9434 |
421.41 |
Jan 03 2020 |
4764 |
403.56 |
Jan 03 2020 |
4880 |
401.87 |
Jan 03 2020 |
9440 |
421.41 |
Jan 01 2020 |
2480 |
332.47 |
Dec 27 2019 |
4762 |
403.56 |
Dec 27 2019 |
4880 |
401.87 |
Dec 27 2019 |
9436 |
421.41 |
Dec 20 2019 |
4762 |
403.56 |
Dec 20 2019 |
4880 |
401.87 |
Dec 20 2019 |
9436 |
421.41 |
Dec 13 2019 |
4762 |
403.56 |
Dec 13 2019 |
4879 |
401.87 |
Dec 13 2019 |
9438 |
421.41 |
Dec 06 2019 |
4879 |
401.87 |
Dec 06 2019 |
4758 |
403.56 |
Dec 06 2019 |
9428 |
421.41 |
Dec 01 2019 |
2476 |
332.47 |
Nov 29 2019 |
4747 |
403.56 |
Nov 29 2019 |
4879 |
401.87 |
Nov 29 2019 |
9430 |
421.41 |
Nov 22 2019 |
4747 |
403.56 |
Nov 22 2019 |
4879 |
401.87 |
Nov 22 2019 |
9430 |
421.41 |
Nov 15 2019 |
4879 |
401.87 |
Nov 15 2019 |
4748 |
403.56 |
Nov 15 2019 |
9435 |
421.41 |
Nov 08 2019 |
4751 |
403.56 |
Nov 08 2019 |
4870 |
401.87 |
Nov 08 2019 |
9395 |
421.41 |
Nov 01 2019 |
2455 |
332.47 |
Nov 01 2019 |
4770 |
401.87 |
Nov 01 2019 |
4749 |
403.56 |
Nov 01 2019 |
9273 |
421.41 |
Oct 25 2019 |
4770 |
401.87 |
Oct 25 2019 |
4759 |
403.56 |
Oct 25 2019 |
9287 |
421.41 |
Oct 18 2019 |
4759 |
403.56 |
Oct 18 2019 |
4782 |
401.87 |
Oct 18 2019 |
9300 |
421.41 |
Oct 11 2019 |
4760 |
403.56 |
Oct 11 2019 |
4771 |
401.87 |
Oct 11 2019 |
9302 |
421.41 |
Oct 04 2019 |
4767 |
403.56 |
Oct 04 2019 |
4633 |
400.3 |
Oct 04 2019 |
8585 |
415.81 |
Oct 01 2019 |
2425 |
332.47 |
Sep 27 2019 |
4633 |
400.3 |
Sep 27 2019 |
4762 |
403.56 |
Sep 27 2019 |
8669 |
415.81 |
Sep 20 2019 |
4765 |
403.56 |
Sep 20 2019 |
4627 |
400.3 |
Sep 20 2019 |
8676 |
415.81 |
Sep 13 2019 |
4753 |
403.56 |
Sep 13 2019 |
4685 |
400.3 |
Sep 13 2019 |
8683 |
415.81 |
Sep 06 2019 |
4778 |
400.3 |
Sep 06 2019 |
4763 |
403.56 |
Sep 06 2019 |
8812 |
415.81 |
Sep 01 2019 |
2359 |
332.47 |
Aug 30 2019 |
3489 |
386.03 |
Aug 30 2019 |
4820 |
400.3 |
Aug 30 2019 |
5423 |
386.03 |
Aug 23 2019 |
3529 |
386.03 |
Aug 23 2019 |
4874 |
400.3 |
Aug 23 2019 |
5464 |
386.03 |
Aug 16 2019 |
3590 |
386.03 |
Aug 16 2019 |
4878 |
400.3 |
Aug 16 2019 |
5478 |
386.03 |
Aug 09 2019 |
4891 |
400.3 |
Aug 09 2019 |
3588 |
386.03 |
Aug 09 2019 |
5492 |
386.03 |
Aug 02 2019 |
3628 |
386.03 |
Aug 02 2019 |
4943 |
400.3 |
Aug 02 2019 |
5542 |
386.03 |
Aug 01 2019 |
2040 |
332.47 |
Jul 26 2019 |
3619 |
385.13 |
Jul 26 2019 |
4969 |
400.3 |
Jul 26 2019 |
8009 |
406.7 |
Jul 19 2019 |
6397 |
418.88 |
Jul 19 2019 |
5726 |
407.72 |
Jul 19 2019 |
5907 |
388.37 |
Jul 12 2019 |
11623 |
470.17 |
Jul 12 2019 |
5746 |
407.72 |
Jul 12 2019 |
8309 |
407.72 |
Jul 05 2019 |
10955 |
459.66 |
Jul 05 2019 |
6815 |
417.6 |
Jul 05 2019 |
9199 |
412.73 |
Jul 01 2019 |
1959 |
332.47 |
Jun 28 2019 |
11083 |
459.66 |
Jun 28 2019 |
7998 |
428.93 |
Jun 28 2019 |
10854 |
424.06 |
Jun 21 2019 |
8920 |
438.39 |
Jun 21 2019 |
11050 |
459.66 |
Jun 21 2019 |
11979 |
432.84 |
Jun 14 2019 |
9634 |
444.86 |
Jun 14 2019 |
8906 |
438.39 |
Jun 14 2019 |
12067 |
432.84 |
Jun 07 2019 |
8078 |
428.29 |
Jun 07 2019 |
10490 |
452.94 |
Jun 07 2019 |
13837 |
443.74 |
Jun 01 2019 |
1863 |
332.47 |
May 31 2019 |
10447 |
452.94 |
May 31 2019 |
8052 |
428.29 |
May 31 2019 |
13822 |
443.74 |
May 24 2019 |
8100 |
428.29 |
May 24 2019 |
10436 |
452.94 |
May 24 2019 |
13882 |
443.74 |
May 17 2019 |
10492 |
452.94 |
May 17 2019 |
15207 |
452.94 |
May 10 2019 |
10581 |
452.94 |
May 10 2019 |
15137 |
452.94 |
May 03 2019 |
10768 |
454.38 |
May 03 2019 |
15393 |
454.38 |
May 01 2019 |
1716 |
330.12 |
Apr 26 2019 |
13026 |
476.06 |
Apr 26 2019 |
17950 |
476.06 |
Apr 19 2019 |
15617 |
507.17 |
Apr 19 2019 |
21627 |
507.17 |
Apr 18 2019 |
15626 |
507.17 |
Apr 12 2019 |
14195 |
489.94 |
Apr 12 2019 |
19690 |
489.94 |
Apr 05 2019 |
15181 |
508.6 |
Apr 05 2019 |
21352 |
508.6 |
Apr 01 2019 |
1582 |
330.12 |
Mar 01 2019 |
1585 |
336.51 |
Feb 01 2019 |
1577 |
329.5 |
Jan 01 2019 |
1538 |
329.5 |
Dec 01 2018 |
1540 |
329.5 |
Nov 01 2018 |
1526 |
329.5 |
Oct 01 2018 |
1468 |
329.5 |
Sep 01 2018 |
1349 |
332.05 |
Aug 01 2018 |
1314 |
332.05 |
Jul 01 2018 |
1183 |
332.05 |
Jun 15 2018 |
21128 |
629.74 |
Jun 15 2018 |
28497 |
629.74 |
Jun 08 2018 |
21365 |
629.74 |
Jun 08 2018 |
28789 |
629.74 |
Jun 01 2018 |
888 |
332.05 |
Jun 01 2018 |
21525 |
629.74 |
Jun 01 2018 |
29213 |
629.74 |
May 25 2018 |
19126 |
552.7 |
May 25 2018 |
25941 |
552.7 |
May 18 2018 |
19119 |
552.7 |
May 18 2018 |
26035 |
552.7 |
May 11 2018 |
19021 |
552.7 |
May 11 2018 |
26131 |
552.7 |
May 04 2018 |
19250 |
552.7 |
May 04 2018 |
26386 |
552.7 |
May 01 2018 |
786 |
332.05 |
Apr 27 2018 |
19338 |
552.7 |
Apr 27 2018 |
26267 |
552.7 |
Apr 20 2018 |
19514 |
552.7 |
Apr 20 2018 |
26454 |
552.7 |
Apr 13 2018 |
19505 |
552.7 |
Apr 13 2018 |
26330 |
552.7 |
Apr 06 2018 |
19382 |
552.7 |
Apr 06 2018 |
26452 |
552.7 |
Apr 01 2018 |
583 |
332.05 |
Mar 30 2018 |
19514 |
552.7 |
Mar 30 2018 |
26813 |
552.7 |
Mar 23 2018 |
19510 |
552.7 |
Mar 23 2018 |
27016 |
552.7 |
Mar 16 2018 |
19571 |
552.7 |
Mar 16 2018 |
26990 |
552.7 |
Mar 09 2018 |
19403 |
552.7 |
Mar 09 2018 |
26925 |
552.7 |
Mar 02 2018 |
19627 |
552.7 |
Mar 02 2018 |
27245 |
552.7 |
Mar 01 2018 |
597 |
332.05 |
Feb 23 2018 |
19834 |
552.7 |
Feb 23 2018 |
27460 |
552.7 |
Feb 16 2018 |
19774 |
552.7 |
Feb 16 2018 |
27444 |
552.7 |
Feb 09 2018 |
19797 |
552.7 |
Feb 09 2018 |
27122 |
552.7 |
Feb 02 2018 |
19752 |
552.7 |
Feb 02 2018 |
26997 |
552.7 |
Feb 01 2018 |
583 |
340.73 |
Jan 26 2018 |
19781 |
552.7 |
Jan 26 2018 |
27053 |
552.7 |
Jan 19 2018 |
19789 |
552.7 |
Jan 19 2018 |
27049 |
552.7 |
Jan 12 2018 |
19768 |
552.7 |
Jan 12 2018 |
27050 |
552.7 |
Jan 05 2018 |
19802 |
552.7 |
Jan 05 2018 |
27076 |
552.7 |
Dec 29 2017 |
19803 |
552.7 |
Dec 29 2017 |
27076 |
552.7 |
Dec 22 2017 |
19805 |
552.7 |
Dec 22 2017 |
27078 |
552.7 |
Dec 15 2017 |
19793 |
552.7 |
Dec 15 2017 |
27071 |
552.7 |
Dec 08 2017 |
19793 |
552.7 |
Dec 08 2017 |
27071 |
552.7 |
Dec 01 2017 |
571 |
340.73 |
Dec 01 2017 |
19793 |
552.7 |
Dec 01 2017 |
27071 |
552.7 |
Nov 24 2017 |
19793 |
552.7 |
Nov 24 2017 |
27071 |
552.7 |
Nov 17 2017 |
19793 |
552.7 |
Nov 17 2017 |
27072 |
552.7 |
Nov 10 2017 |
19793 |
552.7 |
Nov 10 2017 |
27098 |
552.7 |
Nov 03 2017 |
19794 |
552.7 |
Nov 03 2017 |
27099 |
552.7 |
Nov 01 2017 |
563 |
340.73 |
Oct 27 2017 |
19794 |
552.7 |
Oct 27 2017 |
27127 |
552.7 |
Oct 20 2017 |
19821 |
552.7 |
Oct 20 2017 |
27047 |
552.7 |
Oct 13 2017 |
19821 |
552.7 |
Oct 13 2017 |
27086 |
552.7 |
Oct 06 2017 |
19808 |
552.7 |
Oct 06 2017 |
27077 |
552.7 |
Oct 01 2017 |
559 |
340.73 |
Sep 29 2017 |
19830 |
552.7 |
Sep 29 2017 |
26988 |
552.7 |
Sep 22 2017 |
19812 |
552.7 |
Sep 22 2017 |
27275 |
552.7 |
Sep 15 2017 |
19900 |
552.7 |
Sep 15 2017 |
27325 |
552.7 |
Sep 08 2017 |
19910 |
552.7 |
Sep 08 2017 |
27447 |
552.7 |
Sep 01 2017 |
537 |
340.73 |
Sep 01 2017 |
20180 |
552.7 |
Sep 01 2017 |
27576 |
552.7 |
Aug 25 2017 |
20220 |
552.7 |
Aug 25 2017 |
27973 |
552.7 |
Aug 18 2017 |
20251 |
552.7 |
Aug 18 2017 |
28104 |
552.7 |
Aug 11 2017 |
20183 |
552.7 |
Aug 11 2017 |
28150 |
552.7 |
Aug 04 2017 |
20357 |
552.7 |
Aug 04 2017 |
28442 |
552.7 |
Aug 01 2017 |
536 |
340.73 |
Jul 28 2017 |
20435 |
552.7 |
Jul 28 2017 |
28643 |
552.7 |
Jul 21 2017 |
20562 |
552.7 |
Jul 21 2017 |
28794 |
552.7 |
Jul 14 2017 |
20701 |
552.7 |
Jul 14 2017 |
28930 |
552.7 |
Jul 07 2017 |
20735 |
552.7 |
Jul 07 2017 |
29031 |
552.7 |
Jul 01 2017 |
522 |
340.73 |
Jun 30 2017 |
20874 |
552.7 |
Jun 30 2017 |
29119 |
552.7 |
Jun 23 2017 |
375 |
258.04 |
Jun 23 2017 |
29315 |
552.7 |
Jun 16 2017 |
398 |
258.04 |
Jun 16 2017 |
20768 |
475.66 |
Jun 09 2017 |
424 |
258.04 |
Jun 09 2017 |
20637 |
475.66 |
Jun 02 2017 |
427 |
258.04 |
Jun 02 2017 |
20929 |
475.66 |
Jun 01 2017 |
513 |
340.73 |
May 01 2017 |
520 |
349.25 |
Apr 01 2017 |
486 |
349.25 |
Mar 01 2017 |
427 |
346.05 |
Feb 01 2017 |
1318 |
360.24 |
Nov 01 2016 |
1311 |
360.24 |
Oct 01 2016 |
1210 |
360.24 |
Sep 01 2016 |
1191 |
360.24 |
Aug 01 2016 |
900 |
360.24 |
Jul 01 2016 |
861 |
360.24 |
Jun 01 2016 |
813 |
360.24 |
May 01 2016 |
777 |
360.24 |
Apr 01 2016 |
629 |
360.24 |
Mar 05 2014 |
12070 |
407.41 |
Mar 05 2014 |
7205 |
408.14 |
Mar 05 2014 |
17998 |
408.75 |
Feb 26 2014 |
7261 |
408.14 |
Feb 26 2014 |
12023 |
407.41 |
Feb 26 2014 |
18005 |
408.75 |
Feb 19 2014 |
7299 |
408.14 |
Feb 19 2014 |
12094 |
407.41 |
Feb 19 2014 |
18031 |
408.75 |
Feb 12 2014 |
12091 |
407.41 |
Feb 12 2014 |
7366 |
408.14 |
Feb 12 2014 |
17989 |
408.75 |
Feb 05 2014 |
7361 |
408.14 |
Feb 05 2014 |
12120 |
407.41 |
Feb 05 2014 |
18057 |
408.75 |
Jan 29 2014 |
7361 |
408.14 |
Jan 29 2014 |
12070 |
407.41 |
Jan 29 2014 |
18067 |
408.75 |
Jan 22 2014 |
7369 |
408.14 |
Jan 22 2014 |
12020 |
407.41 |
Jan 22 2014 |
18010 |
408.75 |
Jan 15 2014 |
7369 |
408.14 |
Jan 15 2014 |
12022 |
407.41 |
Jan 15 2014 |
18039 |
408.75 |
Jan 08 2014 |
7369 |
408.14 |
Jan 08 2014 |
11958 |
407.41 |
Jan 08 2014 |
17994 |
408.75 |
Jan 01 2014 |
7369 |
408.14 |
Jan 01 2014 |
11958 |
407.41 |
Jan 01 2014 |
17996 |
408.75 |
Dec 25 2013 |
11958 |
407.41 |
Dec 25 2013 |
7387 |
408.14 |
Dec 25 2013 |
18001 |
408.75 |
Dec 18 2013 |
7387 |
408.14 |
Dec 18 2013 |
11958 |
407.41 |
Dec 18 2013 |
18001 |
408.75 |
Dec 11 2013 |
7389 |
408.14 |
Dec 11 2013 |
11959 |
407.41 |
Dec 11 2013 |
18002 |
408.75 |
Dec 04 2013 |
11960 |
407.41 |
Dec 04 2013 |
7389 |
408.14 |
Dec 04 2013 |
18003 |
408.75 |
Nov 27 2013 |
11960 |
407.41 |
Nov 27 2013 |
7389 |
408.14 |
Nov 27 2013 |
18003 |
408.75 |
Nov 20 2013 |
7390 |
408.14 |
Nov 20 2013 |
11960 |
407.41 |
Nov 20 2013 |
18004 |
408.75 |
Nov 13 2013 |
11960 |
407.41 |
Nov 13 2013 |
7390 |
408.14 |
Nov 13 2013 |
18004 |
408.75 |
Nov 06 2013 |
11960 |
407.41 |
Nov 06 2013 |
7390 |
408.14 |
Nov 06 2013 |
18004 |
408.75 |
Oct 30 2013 |
7390 |
408.14 |
Oct 30 2013 |
11960 |
407.41 |
Oct 30 2013 |
18002 |
408.75 |
Oct 23 2013 |
7390 |
408.14 |
Oct 23 2013 |
11955 |
407.41 |
Oct 23 2013 |
18000 |
408.75 |
Oct 16 2013 |
11979 |
407.41 |
Oct 16 2013 |
7361 |
408.14 |
Oct 16 2013 |
17990 |
408.75 |
Oct 09 2013 |
7302 |
408.14 |
Oct 09 2013 |
11850 |
407.41 |
Oct 09 2013 |
17893 |
408.75 |
Oct 02 2013 |
7360 |
408.14 |
Oct 02 2013 |
11874 |
407.41 |
Oct 02 2013 |
17931 |
408.75 |
Sep 25 2013 |
7334 |
408.14 |
Sep 25 2013 |
11845 |
407.41 |
Sep 25 2013 |
17892 |
408.75 |
Sep 18 2013 |
11751 |
407.41 |
Sep 18 2013 |
7289 |
408.14 |
Sep 18 2013 |
17739 |
408.75 |
Sep 11 2013 |
7196 |
408.14 |
Sep 11 2013 |
11739 |
407.41 |
Sep 11 2013 |
17624 |
408.75 |
Sep 04 2013 |
7261 |
408.14 |
Sep 04 2013 |
11875 |
407.41 |
Sep 04 2013 |
17744 |
408.75 |
Aug 28 2013 |
11852 |
407.41 |
Aug 28 2013 |
7459 |
408.14 |
Aug 28 2013 |
17720 |
408.75 |
Aug 21 2013 |
7459 |
408.14 |
Aug 21 2013 |
11929 |
407.41 |
Aug 21 2013 |
17801 |
408.75 |
Aug 14 2013 |
7007 |
408.14 |
Aug 14 2013 |
11978 |
407.41 |
Aug 14 2013 |
17563 |
408.75 |
Aug 07 2013 |
7090 |
408.14 |
Aug 07 2013 |
11977 |
407.41 |
Aug 07 2013 |
17761 |
408.75 |
Jul 31 2013 |
7107 |
408.14 |
Jul 31 2013 |
12182 |
407.41 |
Jul 31 2013 |
17956 |
408.75 |
Jul 24 2013 |
7138 |
408.14 |
Jul 24 2013 |
12080 |
407.41 |
Jul 24 2013 |
18072 |
408.75 |
Jul 17 2013 |
7053 |
408.14 |
Jul 17 2013 |
12113 |
407.41 |
Jul 17 2013 |
18126 |
408.75 |
Jul 10 2013 |
12189 |
407.41 |
Jul 10 2013 |
7212 |
408.14 |
Jul 10 2013 |
18327 |
408.75 |
Jul 03 2013 |
7111 |
408.14 |
Jul 03 2013 |
12196 |
407.41 |
Jul 03 2013 |
18337 |
408.75 |
Jun 26 2013 |
6991 |
408.14 |
Jun 26 2013 |
12175 |
407.41 |
Jun 26 2013 |
18548 |
408.75 |
Jun 19 2013 |
12315 |
407.41 |
Jun 19 2013 |
6790 |
408.14 |
Jun 19 2013 |
18498 |
408.75 |
Jun 12 2013 |
12381 |
407.41 |
Jun 12 2013 |
7031 |
408.14 |
Jun 12 2013 |
18715 |
408.75 |
Jun 05 2013 |
6723 |
408.14 |
Jun 05 2013 |
12337 |
407.41 |
Jun 05 2013 |
18578 |
408.75 |
May 29 2013 |
12257 |
407.41 |
May 29 2013 |
6692 |
408.14 |
May 29 2013 |
18604 |
408.75 |
May 22 2013 |
12481 |
407.41 |
May 22 2013 |
6717 |
408.14 |
May 22 2013 |
18930 |
408.75 |
May 15 2013 |
6604 |
408.14 |
May 15 2013 |
12483 |
407.41 |
May 15 2013 |
18935 |
408.75 |
May 08 2013 |
6369 |
408.14 |
May 08 2013 |
12490 |
407.41 |
May 08 2013 |
18885 |
408.75 |
May 01 2013 |
12730 |
407.41 |
May 01 2013 |
6479 |
408.14 |
May 01 2013 |
19018 |
408.75 |
Apr 24 2013 |
6410 |
408.14 |
Apr 24 2013 |
12393 |
407.41 |
Apr 24 2013 |
18888 |
408.75 |
Apr 17 2013 |
6547 |
408.14 |
Apr 17 2013 |
12464 |
407.41 |
Apr 17 2013 |
18935 |
408.75 |
Apr 10 2013 |
6527 |
408.14 |
Apr 10 2013 |
12419 |
407.41 |
Apr 10 2013 |
18825 |
408.75 |
Apr 03 2013 |
12403 |
407.41 |
Apr 03 2013 |
6481 |
408.14 |
Apr 03 2013 |
18802 |
408.75 |
Mar 27 2013 |
6592 |
408.14 |
Mar 27 2013 |
12685 |
407.41 |
Mar 27 2013 |
18898 |
408.75 |
Mar 20 2013 |
6169 |
408.14 |
Mar 20 2013 |
12637 |
407.41 |
Mar 20 2013 |
18845 |
408.75 |
Mar 13 2013 |
9541 |
407.41 |
Mar 13 2013 |
4737 |
408.14 |
Mar 13 2013 |
18852 |
408.75 |