Jul 20 2023 |
169 |
414.62 |
Jul 20 2023 |
584 |
443.29 |
Jul 20 2023 |
714 |
436.12 |
Jul 13 2023 |
171 |
414.62 |
Jul 13 2023 |
580 |
441.03 |
Jul 13 2023 |
661 |
425.69 |
Jul 06 2023 |
173 |
414.62 |
Jul 06 2023 |
592 |
441.03 |
Jul 06 2023 |
670 |
425.69 |
Jun 29 2023 |
171 |
414.62 |
Jun 29 2023 |
592 |
441.03 |
Jun 29 2023 |
672 |
425.69 |
Jun 22 2023 |
169 |
414.62 |
Jun 22 2023 |
607 |
441.03 |
Jun 22 2023 |
686 |
425.69 |
Jun 15 2023 |
167 |
414.62 |
Jun 15 2023 |
621 |
441.03 |
Jun 15 2023 |
694 |
425.69 |
Jun 08 2023 |
169 |
414.62 |
Jun 08 2023 |
624 |
441.03 |
Jun 08 2023 |
701 |
425.69 |
Jun 01 2023 |
168 |
414.62 |
Jun 01 2023 |
614 |
441.03 |
Jun 01 2023 |
697 |
425.69 |
May 25 2023 |
166 |
414.62 |
May 25 2023 |
613 |
441.03 |
May 25 2023 |
690 |
425.69 |
May 18 2023 |
169 |
414.62 |
May 18 2023 |
614 |
441.03 |
May 18 2023 |
685 |
425.69 |
May 11 2023 |
179 |
414.62 |
May 11 2023 |
601 |
441.03 |
May 11 2023 |
670 |
425.69 |
May 04 2023 |
175 |
414.62 |
May 04 2023 |
591 |
441.03 |
May 04 2023 |
653 |
425.69 |
Apr 27 2023 |
178 |
414.62 |
Apr 27 2023 |
591 |
441.03 |
Apr 27 2023 |
655 |
425.69 |
Apr 20 2023 |
171 |
414.62 |
Apr 20 2023 |
589 |
441.03 |
Apr 20 2023 |
654 |
425.69 |
Apr 13 2023 |
181 |
414.62 |
Apr 13 2023 |
581 |
441.03 |
Apr 13 2023 |
641 |
425.69 |
Apr 06 2023 |
182 |
414.62 |
Apr 06 2023 |
582 |
441.03 |
Apr 06 2023 |
644 |
425.69 |
Mar 30 2023 |
184 |
414.62 |
Mar 30 2023 |
581 |
441.03 |
Mar 30 2023 |
641 |
425.69 |
Mar 23 2023 |
186 |
414.62 |
Mar 23 2023 |
573 |
441.03 |
Mar 23 2023 |
636 |
425.69 |
Mar 16 2023 |
183 |
414.62 |
Mar 16 2023 |
572 |
441.03 |
Mar 16 2023 |
638 |
425.69 |
Mar 09 2023 |
186 |
414.62 |
Mar 09 2023 |
572 |
441.03 |
Mar 09 2023 |
627 |
425.69 |
Mar 02 2023 |
185 |
414.62 |
Mar 02 2023 |
568 |
441.03 |
Mar 02 2023 |
631 |
425.69 |
Feb 23 2023 |
185 |
414.62 |
Feb 23 2023 |
568 |
441.03 |
Feb 23 2023 |
631 |
425.69 |
Feb 16 2023 |
185 |
414.62 |
Feb 16 2023 |
563 |
441.03 |
Feb 16 2023 |
626 |
425.69 |
Feb 09 2023 |
182 |
414.62 |
Feb 09 2023 |
561 |
441.03 |
Feb 09 2023 |
622 |
425.69 |
Feb 02 2023 |
182 |
414.62 |
Feb 02 2023 |
559 |
441.03 |
Feb 02 2023 |
620 |
425.69 |
Jan 26 2023 |
194 |
414.62 |
Jan 26 2023 |
557 |
441.03 |
Jan 26 2023 |
621 |
425.69 |
Jan 19 2023 |
194 |
414.62 |
Jan 19 2023 |
556 |
441.03 |
Jan 19 2023 |
620 |
425.69 |
Jan 12 2023 |
194 |
414.62 |
Jan 12 2023 |
556 |
441.03 |
Jan 12 2023 |
620 |
425.69 |
Jan 05 2023 |
194 |
414.62 |
Jan 05 2023 |
556 |
441.03 |
Jan 05 2023 |
620 |
425.69 |
Dec 29 2022 |
194 |
414.62 |
Dec 29 2022 |
556 |
441.03 |
Dec 29 2022 |
620 |
425.69 |
Dec 22 2022 |
194 |
414.62 |
Dec 22 2022 |
556 |
441.03 |
Dec 22 2022 |
620 |
425.69 |
Dec 15 2022 |
195 |
414.62 |
Dec 15 2022 |
556 |
441.03 |
Dec 15 2022 |
620 |
425.69 |
Dec 08 2022 |
195 |
414.62 |
Dec 08 2022 |
556 |
441.03 |
Dec 08 2022 |
619 |
425.69 |
Dec 01 2022 |
195 |
414.62 |
Dec 01 2022 |
556 |
441.03 |
Dec 01 2022 |
619 |
425.69 |
Nov 24 2022 |
195 |
414.62 |
Nov 24 2022 |
556 |
441.03 |
Nov 24 2022 |
619 |
425.69 |
Nov 17 2022 |
195 |
414.62 |
Nov 17 2022 |
556 |
441.03 |
Nov 17 2022 |
619 |
425.69 |
Nov 10 2022 |
195 |
414.62 |
Nov 10 2022 |
556 |
441.03 |
Nov 10 2022 |
619 |
425.69 |
Nov 03 2022 |
195 |
414.62 |
Nov 03 2022 |
553 |
441.03 |
Nov 03 2022 |
617 |
425.69 |
Oct 27 2022 |
195 |
414.62 |
Oct 27 2022 |
551 |
441.03 |
Oct 27 2022 |
617 |
425.69 |
Oct 20 2022 |
194 |
414.62 |
Oct 20 2022 |
551 |
441.03 |
Oct 20 2022 |
617 |
425.69 |
Oct 13 2022 |
197 |
414.62 |
Oct 13 2022 |
551 |
441.03 |
Oct 13 2022 |
616 |
425.69 |
Oct 06 2022 |
197 |
414.62 |
Oct 06 2022 |
551 |
441.03 |
Oct 06 2022 |
616 |
425.69 |
Sep 29 2022 |
193 |
414.62 |
Sep 29 2022 |
551 |
441.03 |
Sep 29 2022 |
615 |
425.69 |
Sep 22 2022 |
192 |
414.62 |
Sep 22 2022 |
551 |
441.03 |
Sep 22 2022 |
615 |
425.69 |
Sep 15 2022 |
192 |
414.62 |
Sep 15 2022 |
551 |
441.03 |
Sep 15 2022 |
615 |
425.69 |
Sep 08 2022 |
190 |
414.62 |
Sep 08 2022 |
546 |
441.03 |
Sep 08 2022 |
613 |
425.69 |
Sep 01 2022 |
188 |
414.62 |
Sep 01 2022 |
541 |
441.03 |
Sep 01 2022 |
613 |
425.69 |
Aug 25 2022 |
185 |
414.62 |
Aug 25 2022 |
534 |
441.03 |
Aug 25 2022 |
609 |
425.69 |
Aug 18 2022 |
184 |
414.62 |
Aug 18 2022 |
534 |
441.03 |
Aug 18 2022 |
607 |
425.69 |
Aug 11 2022 |
185 |
414.62 |
Aug 11 2022 |
533 |
441.03 |
Aug 11 2022 |
607 |
425.69 |
Aug 04 2022 |
187 |
414.62 |
Aug 04 2022 |
530 |
441.03 |
Aug 04 2022 |
608 |
425.69 |
Jul 28 2022 |
187 |
414.62 |
Jul 28 2022 |
519 |
441.03 |
Jul 28 2022 |
601 |
425.69 |
Jul 21 2022 |
187 |
414.62 |
Jul 21 2022 |
501 |
441.03 |
Jul 21 2022 |
596 |
425.69 |
Jul 14 2022 |
186 |
414.62 |
Jul 14 2022 |
498 |
441.03 |
Jul 14 2022 |
598 |
425.69 |
Jul 07 2022 |
193 |
414.62 |
Jul 07 2022 |
490 |
441.03 |
Jul 07 2022 |
595 |
425.69 |
Jun 30 2022 |
193 |
414.62 |
Jun 30 2022 |
486 |
441.03 |
Jun 30 2022 |
593 |
425.69 |
Jun 23 2022 |
194 |
414.62 |
Jun 23 2022 |
483 |
441.03 |
Jun 23 2022 |
588 |
425.69 |
Jun 16 2022 |
195 |
414.62 |
Jun 16 2022 |
457 |
441.03 |
Jun 16 2022 |
571 |
425.69 |
Jun 09 2022 |
189 |
414.62 |
Jun 09 2022 |
452 |
441.03 |
Jun 09 2022 |
560 |
425.69 |
Jun 02 2022 |
188 |
414.62 |
Jun 02 2022 |
441 |
441.03 |
Jun 02 2022 |
545 |
425.69 |
May 26 2022 |
189 |
414.62 |
May 26 2022 |
435 |
441.03 |
May 26 2022 |
546 |
425.69 |
May 19 2022 |
191 |
414.62 |
May 19 2022 |
426 |
441.03 |
May 19 2022 |
526 |
425.69 |
May 12 2022 |
191 |
414.62 |
May 12 2022 |
422 |
441.03 |
May 12 2022 |
523 |
425.69 |
May 05 2022 |
192 |
414.62 |
May 05 2022 |
407 |
441.03 |
May 05 2022 |
514 |
425.69 |
Apr 28 2022 |
183 |
414.62 |
Apr 28 2022 |
391 |
441.03 |
Apr 28 2022 |
482 |
425.69 |
Apr 21 2022 |
187 |
414.62 |
Apr 21 2022 |
378 |
441.03 |
Apr 21 2022 |
467 |
425.69 |
Apr 14 2022 |
190 |
414.62 |
Apr 14 2022 |
371 |
441.03 |
Apr 14 2022 |
456 |
425.69 |
Apr 07 2022 |
193 |
414.62 |
Apr 07 2022 |
370 |
441.03 |
Apr 07 2022 |
455 |
425.69 |
Mar 31 2022 |
192 |
414.62 |
Mar 31 2022 |
369 |
441.03 |
Mar 31 2022 |
452 |
425.69 |
Mar 24 2022 |
190 |
414.62 |
Mar 24 2022 |
352 |
441.03 |
Mar 24 2022 |
439 |
425.69 |
Mar 17 2022 |
191 |
414.62 |
Mar 17 2022 |
351 |
441.03 |
Mar 17 2022 |
435 |
425.69 |
Mar 10 2022 |
198 |
414.62 |
Mar 10 2022 |
349 |
441.03 |
Mar 10 2022 |
421 |
425.69 |
Mar 03 2022 |
192 |
414.62 |
Mar 03 2022 |
360 |
441.03 |
Mar 03 2022 |
433 |
425.69 |
Feb 24 2022 |
163 |
414.62 |
Feb 24 2022 |
353 |
441.03 |
Feb 24 2022 |
406 |
425.69 |
Feb 17 2022 |
142 |
414.62 |
Feb 17 2022 |
348 |
441.03 |
Feb 17 2022 |
399 |
425.69 |
Feb 10 2022 |
154 |
414.62 |
Feb 10 2022 |
350 |
441.03 |
Feb 10 2022 |
413 |
425.69 |
Feb 03 2022 |
154 |
414.62 |
Feb 03 2022 |
353 |
441.03 |
Feb 03 2022 |
411 |
425.69 |
Jan 27 2022 |
154 |
414.62 |
Jan 27 2022 |
353 |
441.03 |
Jan 27 2022 |
410 |
425.69 |
Jan 20 2022 |
152 |
414.62 |
Jan 20 2022 |
353 |
441.03 |
Jan 20 2022 |
412 |
425.69 |
Jan 13 2022 |
152 |
414.62 |
Jan 13 2022 |
356 |
441.03 |
Jan 13 2022 |
414 |
425.69 |
Jan 06 2022 |
152 |
414.62 |
Jan 06 2022 |
356 |
441.03 |
Jan 06 2022 |
414 |
425.69 |
Dec 30 2021 |
161 |
414.62 |
Dec 30 2021 |
356 |
441.03 |
Dec 30 2021 |
416 |
425.69 |
Dec 23 2021 |
161 |
414.62 |
Dec 23 2021 |
356 |
441.03 |
Dec 23 2021 |
416 |
425.69 |
Dec 16 2021 |
161 |
414.62 |
Dec 16 2021 |
356 |
441.03 |
Dec 16 2021 |
416 |
425.69 |
Dec 09 2021 |
161 |
414.62 |
Dec 09 2021 |
356 |
441.03 |
Dec 09 2021 |
416 |
425.69 |
Dec 02 2021 |
161 |
414.62 |
Dec 02 2021 |
356 |
441.03 |
Dec 02 2021 |
416 |
425.69 |
Nov 25 2021 |
161 |
414.62 |
Nov 25 2021 |
356 |
441.03 |
Nov 25 2021 |
416 |
425.69 |
Nov 18 2021 |
161 |
414.62 |
Nov 18 2021 |
356 |
441.03 |
Nov 18 2021 |
416 |
425.69 |
Nov 11 2021 |
161 |
414.62 |
Nov 11 2021 |
356 |
441.03 |
Nov 11 2021 |
416 |
425.69 |
Nov 04 2021 |
161 |
414.62 |
Nov 04 2021 |
356 |
441.03 |
Nov 04 2021 |
417 |
425.69 |
Oct 28 2021 |
161 |
414.62 |
Oct 28 2021 |
356 |
441.03 |
Oct 28 2021 |
417 |
425.69 |
Oct 21 2021 |
161 |
414.62 |
Oct 21 2021 |
356 |
441.03 |
Oct 21 2021 |
417 |
425.69 |
Oct 14 2021 |
160 |
414.62 |
Oct 14 2021 |
356 |
441.03 |
Oct 14 2021 |
418 |
425.69 |
Oct 07 2021 |
160 |
414.62 |
Oct 07 2021 |
356 |
441.03 |
Oct 07 2021 |
418 |
425.69 |
Sep 30 2021 |
160 |
414.62 |
Sep 30 2021 |
354 |
441.03 |
Sep 30 2021 |
414 |
425.69 |
Sep 23 2021 |
156 |
414.62 |
Sep 23 2021 |
345 |
441.03 |
Sep 23 2021 |
407 |
425.69 |
Sep 16 2021 |
155 |
414.62 |
Sep 16 2021 |
342 |
441.03 |
Sep 16 2021 |
402 |
425.69 |
Sep 09 2021 |
156 |
414.62 |
Sep 09 2021 |
345 |
441.03 |
Sep 09 2021 |
403 |
425.69 |
Sep 02 2021 |
160 |
414.62 |
Sep 02 2021 |
339 |
441.03 |
Sep 02 2021 |
397 |
425.69 |
Aug 26 2021 |
163 |
414.62 |
Aug 26 2021 |
343 |
441.03 |
Aug 26 2021 |
402 |
425.69 |
Aug 19 2021 |
150 |
414.62 |
Aug 19 2021 |
326 |
441.03 |
Aug 19 2021 |
430 |
425.69 |
Aug 12 2021 |
148 |
414.62 |
Aug 12 2021 |
320 |
441.03 |
Aug 12 2021 |
423 |
425.69 |
Aug 05 2021 |
147 |
414.62 |
Aug 05 2021 |
313 |
441.03 |
Aug 05 2021 |
414 |
425.69 |
Jul 29 2021 |
144 |
414.62 |
Jul 29 2021 |
324 |
441.32 |
Jul 29 2021 |
417 |
425.97 |
Jun 09 2017 |
18342 |
500.85 |
Jun 09 2017 |
23946 |
500.85 |
Jun 02 2017 |
18385 |
500.85 |
Jun 02 2017 |
24238 |
500.85 |
May 26 2017 |
18564 |
500.85 |
May 26 2017 |
24359 |
500.85 |
May 19 2017 |
18606 |
500.85 |
May 19 2017 |
24672 |
500.85 |
May 12 2017 |
18788 |
500.85 |
May 12 2017 |
24818 |
500.85 |
May 05 2017 |
18707 |
500.85 |
May 05 2017 |
24752 |
500.85 |
Apr 28 2017 |
18444 |
500.85 |
Apr 28 2017 |
24469 |
500.85 |
Apr 21 2017 |
18707 |
500.85 |
Apr 21 2017 |
24725 |
500.85 |
Apr 14 2017 |
18735 |
500.85 |
Apr 14 2017 |
24721 |
500.85 |
Apr 07 2017 |
18836 |
500.85 |
Apr 07 2017 |
24406 |
500.85 |
Mar 31 2017 |
19194 |
500.85 |
Mar 31 2017 |
24627 |
500.85 |
Mar 24 2017 |
18967 |
500.85 |
Mar 24 2017 |
24219 |
500.85 |
Mar 17 2017 |
19073 |
500.85 |
Mar 17 2017 |
24406 |
500.85 |
Mar 10 2017 |
19186 |
500.85 |
Mar 10 2017 |
24457 |
500.85 |
Mar 03 2017 |
19100 |
500.85 |
Mar 03 2017 |
24340 |
500.85 |
Feb 24 2017 |
18983 |
500.85 |
Feb 24 2017 |
24362 |
500.85 |
Feb 17 2017 |
18729 |
500.85 |
Feb 17 2017 |
24325 |
500.85 |
Feb 10 2017 |
17209 |
483.5 |
Feb 10 2017 |
7035 |
442 |
Feb 10 2017 |
10807 |
423.82 |
Feb 10 2017 |
16666 |
441.95 |
Feb 03 2017 |
10780 |
423.82 |
Feb 03 2017 |
17219 |
483.5 |
Feb 03 2017 |
7003 |
442 |
Feb 03 2017 |
16629 |
441.95 |
Jan 27 2017 |
6991 |
442 |
Jan 27 2017 |
17253 |
483.5 |
Jan 27 2017 |
10751 |
423.82 |
Jan 27 2017 |
16644 |
441.95 |
Jan 20 2017 |
7004 |
442 |
Jan 20 2017 |
17229 |
483.5 |
Jan 20 2017 |
10726 |
423.82 |
Jan 20 2017 |
16592 |
441.95 |
Jan 13 2017 |
10708 |
423.82 |
Jan 13 2017 |
7004 |
442 |
Jan 13 2017 |
17240 |
483.5 |
Jan 13 2017 |
16569 |
441.95 |
Jan 06 2017 |
10708 |
423.82 |
Jan 06 2017 |
17243 |
483.5 |
Jan 06 2017 |
7004 |
442 |
Jan 06 2017 |
16579 |
441.95 |
Dec 30 2016 |
17249 |
483.5 |
Dec 30 2016 |
7001 |
442 |
Dec 30 2016 |
10708 |
423.82 |
Dec 30 2016 |
16585 |
441.95 |
Dec 23 2016 |
10708 |
423.82 |
Dec 23 2016 |
17249 |
483.5 |
Dec 23 2016 |
7001 |
442 |
Dec 23 2016 |
16585 |
441.95 |
Dec 16 2016 |
10708 |
423.82 |
Dec 16 2016 |
7001 |
442 |
Dec 16 2016 |
17245 |
483.5 |
Dec 16 2016 |
16581 |
441.95 |
Dec 09 2016 |
7005 |
442 |
Dec 09 2016 |
17248 |
483.5 |
Dec 09 2016 |
10708 |
423.82 |
Dec 09 2016 |
16581 |
441.95 |
Dec 02 2016 |
17248 |
483.5 |
Dec 02 2016 |
7005 |
442 |
Dec 02 2016 |
10708 |
423.82 |
Dec 02 2016 |
16582 |
441.95 |
Nov 25 2016 |
10708 |
423.82 |
Nov 25 2016 |
6994 |
442 |
Nov 25 2016 |
17243 |
483.5 |
Nov 25 2016 |
16578 |
441.95 |
Nov 18 2016 |
6994 |
442 |
Nov 18 2016 |
17243 |
483.5 |
Nov 18 2016 |
10708 |
423.82 |
Nov 18 2016 |
16578 |
441.95 |
Nov 11 2016 |
17243 |
483.5 |
Nov 11 2016 |
6994 |
442 |
Nov 11 2016 |
10699 |
423.82 |
Nov 11 2016 |
16573 |
441.95 |
Nov 04 2016 |
6994 |
442 |
Nov 04 2016 |
17243 |
483.5 |
Nov 04 2016 |
10699 |
423.82 |
Nov 04 2016 |
16573 |
441.95 |
Oct 28 2016 |
10717 |
423.82 |
Oct 28 2016 |
6983 |
442 |
Oct 28 2016 |
17244 |
483.5 |
Oct 28 2016 |
16591 |
441.95 |
Oct 21 2016 |
6983 |
442 |
Oct 21 2016 |
17255 |
483.5 |
Oct 21 2016 |
10729 |
423.82 |
Oct 21 2016 |
16607 |
441.95 |
Oct 14 2016 |
17204 |
483.5 |
Oct 14 2016 |
7005 |
442 |
Oct 14 2016 |
10728 |
423.82 |
Oct 14 2016 |
16579 |
441.95 |
Oct 07 2016 |
10724 |
423.82 |
Oct 07 2016 |
17222 |
483.5 |
Oct 07 2016 |
7004 |
442 |
Oct 07 2016 |
16583 |
441.95 |
Sep 30 2016 |
7043 |
442 |
Sep 30 2016 |
17273 |
483.5 |
Sep 30 2016 |
10731 |
423.82 |
Sep 30 2016 |
16603 |
441.95 |
Sep 23 2016 |
7012 |
442 |
Sep 23 2016 |
17287 |
483.5 |
Sep 23 2016 |
10623 |
423.82 |
Sep 23 2016 |
16477 |
441.95 |
Sep 16 2016 |
7021 |
442 |
Sep 16 2016 |
17380 |
483.5 |
Sep 16 2016 |
10590 |
423.82 |
Sep 16 2016 |
16500 |
441.95 |
Sep 09 2016 |
7099 |
442 |
Sep 09 2016 |
17469 |
483.5 |
Sep 09 2016 |
10713 |
423.82 |
Sep 09 2016 |
16584 |
441.95 |
Sep 02 2016 |
7244 |
442 |
Sep 02 2016 |
17630 |
483.5 |
Sep 02 2016 |
10759 |
423.82 |
Sep 02 2016 |
16743 |
441.95 |
Aug 26 2016 |
17691 |
483.5 |
Aug 26 2016 |
7070 |
442 |
Aug 26 2016 |
10485 |
423.82 |
Aug 26 2016 |
16520 |
441.95 |
Aug 19 2016 |
10517 |
423.82 |
Aug 19 2016 |
17722 |
483.5 |
Aug 19 2016 |
7204 |
442 |
Aug 19 2016 |
16558 |
441.95 |
Aug 12 2016 |
7591 |
442 |
Aug 12 2016 |
17962 |
483.5 |
Aug 12 2016 |
10521 |
423.82 |
Aug 12 2016 |
16068 |
428.16 |
Aug 05 2016 |
17864 |
483.5 |
Aug 05 2016 |
7645 |
442 |
Aug 05 2016 |
10555 |
423.82 |
Aug 05 2016 |
16175 |
428.16 |
Jul 29 2016 |
10415 |
423.82 |
Jul 29 2016 |
7673 |
442 |
Jul 29 2016 |
17931 |
483.5 |
Jul 29 2016 |
16308 |
428.16 |
Jul 22 2016 |
10546 |
423.82 |
Jul 22 2016 |
7785 |
442 |
Jul 22 2016 |
18148 |
483.5 |
Jul 22 2016 |
16491 |
428.16 |
Jun 22 2016 |
10727 |
423.82 |
Jun 22 2016 |
17398 |
472.62 |
Jun 22 2016 |
7717 |
442 |
Jun 22 2016 |
17500 |
428.16 |
Jun 15 2016 |
10873 |
423.82 |
Jun 15 2016 |
16469 |
462.74 |
Jun 15 2016 |
7980 |
442 |
Jun 15 2016 |
17008 |
423.85 |
Jun 08 2016 |
11407 |
414.1 |
Jun 08 2016 |
8074 |
442 |
Jun 08 2016 |
10888 |
423.82 |
Jun 08 2016 |
17336 |
425.59 |
Jun 01 2016 |
8240 |
442 |
Jun 01 2016 |
11486 |
414.1 |
Jun 01 2016 |
10959 |
423.82 |
Jun 01 2016 |
17610 |
425.59 |
May 25 2016 |
11472 |
414.1 |
May 25 2016 |
8161 |
442 |
May 25 2016 |
10972 |
423.82 |
May 25 2016 |
17518 |
425.59 |
May 18 2016 |
8230 |
442 |
May 18 2016 |
11569 |
414.1 |
May 18 2016 |
11045 |
423.82 |
May 18 2016 |
17652 |
425.59 |
May 11 2016 |
11049 |
423.82 |
May 11 2016 |
11491 |
414.1 |
May 11 2016 |
8131 |
442 |
May 11 2016 |
17638 |
425.59 |
May 04 2016 |
8131 |
442 |
May 04 2016 |
11403 |
414.1 |
May 04 2016 |
10990 |
423.82 |
May 04 2016 |
17560 |
425.59 |
Apr 27 2016 |
11647 |
414.1 |
Apr 27 2016 |
8342 |
442 |
Apr 27 2016 |
11207 |
423.82 |
Apr 27 2016 |
17822 |
425.59 |
Apr 20 2016 |
11160 |
423.82 |
Apr 20 2016 |
8394 |
442 |
Apr 20 2016 |
11665 |
414.1 |
Apr 20 2016 |
17860 |
425.59 |
Apr 13 2016 |
11475 |
413.05 |
Apr 13 2016 |
8458 |
442 |
Apr 13 2016 |
16683 |
470.85 |
Apr 13 2016 |
17380 |
422.87 |
Apr 06 2016 |
17092 |
470.85 |
Apr 06 2016 |
11520 |
413.05 |
Apr 06 2016 |
8594 |
442 |
Apr 06 2016 |
17578 |
422.87 |
Mar 30 2016 |
16935 |
470.85 |
Mar 30 2016 |
11410 |
413.05 |
Mar 30 2016 |
8361 |
442 |
Mar 30 2016 |
17451 |
422.87 |
Mar 23 2016 |
8666 |
442 |
Mar 23 2016 |
11428 |
413.05 |
Mar 23 2016 |
17220 |
470.85 |
Mar 23 2016 |
17597 |
422.87 |
Mar 16 2016 |
8634 |
442 |
Mar 16 2016 |
11333 |
413.05 |
Mar 16 2016 |
17351 |
470.85 |
Mar 16 2016 |
17548 |
422.87 |
Mar 09 2016 |
8688 |
442 |
Mar 09 2016 |
11308 |
413.05 |
Mar 09 2016 |
17457 |
470.85 |
Mar 09 2016 |
17589 |
422.87 |
Mar 02 2016 |
17210 |
470.85 |
Mar 02 2016 |
8721 |
442 |
Mar 02 2016 |
11281 |
413.05 |
Mar 02 2016 |
17484 |
422.87 |
Feb 24 2016 |
11109 |
412.01 |
Feb 24 2016 |
19543 |
494.36 |
Feb 24 2016 |
24121 |
466.91 |
Feb 17 2016 |
11175 |
412.01 |
Feb 17 2016 |
19791 |
494.36 |
Feb 17 2016 |
24347 |
466.91 |
Feb 10 2016 |
17337 |
471.67 |
Feb 10 2016 |
14686 |
631.58 |
Feb 10 2016 |
13545 |
434.79 |
Feb 10 2016 |
21756 |
449.98 |
Feb 03 2016 |
13540 |
434.79 |
Feb 03 2016 |
14710 |
631.58 |
Feb 03 2016 |
17320 |
471.67 |
Feb 03 2016 |
21747 |
449.98 |
Jan 27 2016 |
13514 |
434.79 |
Jan 27 2016 |
14710 |
631.58 |
Jan 27 2016 |
17381 |
471.67 |
Jan 27 2016 |
21762 |
449.98 |
Jan 20 2016 |
13543 |
434.79 |
Jan 20 2016 |
14740 |
631.58 |
Jan 20 2016 |
17379 |
471.67 |
Jan 20 2016 |
21778 |
449.98 |
Jan 13 2016 |
17397 |
471.67 |
Jan 13 2016 |
13566 |
434.79 |
Jan 13 2016 |
14740 |
631.58 |
Jan 13 2016 |
21813 |
449.98 |
Jan 06 2016 |
14740 |
631.58 |
Jan 06 2016 |
13578 |
434.79 |
Jan 06 2016 |
17397 |
471.67 |
Jan 06 2016 |
21823 |
449.98 |
Dec 30 2015 |
13581 |
434.79 |
Dec 30 2015 |
14757 |
631.58 |
Dec 30 2015 |
17397 |
471.67 |
Dec 30 2015 |
21819 |
449.98 |
Dec 23 2015 |
13580 |
434.79 |
Dec 23 2015 |
14757 |
631.58 |
Dec 23 2015 |
17394 |
471.67 |
Dec 23 2015 |
21820 |
449.98 |
Dec 16 2015 |
14757 |
631.58 |
Dec 16 2015 |
13580 |
434.79 |
Dec 16 2015 |
17394 |
471.67 |
Dec 16 2015 |
21820 |
449.98 |
Dec 09 2015 |
14757 |
631.58 |
Dec 09 2015 |
13585 |
434.79 |
Dec 09 2015 |
17395 |
471.67 |
Dec 09 2015 |
21822 |
449.98 |
Dec 02 2015 |
13586 |
434.79 |
Dec 02 2015 |
14758 |
631.58 |
Dec 02 2015 |
17397 |
471.67 |
Dec 02 2015 |
21823 |
449.98 |
Nov 25 2015 |
17397 |
471.67 |
Nov 25 2015 |
13586 |
434.79 |
Nov 25 2015 |
14758 |
631.58 |
Nov 25 2015 |
21824 |
449.98 |
Nov 18 2015 |
14758 |
631.58 |
Nov 18 2015 |
13586 |
434.79 |
Nov 18 2015 |
17397 |
471.67 |
Nov 18 2015 |
21823 |
449.98 |
Nov 11 2015 |
14758 |
631.58 |
Nov 11 2015 |
13586 |
434.79 |
Nov 11 2015 |
17373 |
471.67 |
Nov 11 2015 |
21802 |
449.98 |
Nov 04 2015 |
17373 |
471.67 |
Nov 04 2015 |
14758 |
631.58 |
Nov 04 2015 |
13586 |
434.79 |
Nov 04 2015 |
21802 |
449.98 |
Oct 28 2015 |
13561 |
434.79 |
Oct 28 2015 |
14705 |
631.58 |
Oct 28 2015 |
17375 |
471.67 |
Oct 28 2015 |
21767 |
449.98 |
Oct 21 2015 |
17322 |
471.67 |
Oct 21 2015 |
14673 |
631.58 |
Oct 21 2015 |
13575 |
434.79 |
Oct 21 2015 |
21738 |
449.98 |
Oct 14 2015 |
17318 |
471.67 |
Oct 14 2015 |
13590 |
434.79 |
Oct 14 2015 |
14674 |
631.58 |
Oct 14 2015 |
21740 |
449.98 |
Oct 07 2015 |
13565 |
434.79 |
Oct 07 2015 |
14691 |
631.58 |
Oct 07 2015 |
17343 |
471.67 |
Oct 07 2015 |
21736 |
449.98 |
Sep 30 2015 |
13564 |
434.79 |
Sep 30 2015 |
14730 |
631.58 |
Sep 30 2015 |
17358 |
471.67 |
Sep 30 2015 |
21754 |
449.98 |
Sep 23 2015 |
14542 |
631.58 |
Sep 23 2015 |
13552 |
434.79 |
Sep 23 2015 |
17459 |
471.67 |
Sep 23 2015 |
21802 |
449.98 |
Sep 16 2015 |
17288 |
471.67 |
Sep 16 2015 |
13546 |
434.79 |
Sep 16 2015 |
14459 |
631.58 |
Sep 16 2015 |
21687 |
449.98 |
Sep 09 2015 |
14329 |
631.58 |
Sep 09 2015 |
13540 |
434.79 |
Sep 09 2015 |
17237 |
471.67 |
Sep 09 2015 |
21645 |
449.98 |
Sep 02 2015 |
14205 |
631.58 |
Sep 02 2015 |
13450 |
434.79 |
Sep 02 2015 |
17328 |
471.67 |
Sep 02 2015 |
21601 |
449.98 |
Aug 26 2015 |
17502 |
471.67 |
Aug 26 2015 |
13638 |
434.79 |
Aug 26 2015 |
14472 |
631.58 |
Aug 26 2015 |
21781 |
449.98 |
Aug 19 2015 |
13665 |
434.79 |
Aug 19 2015 |
14383 |
631.58 |
Aug 19 2015 |
17742 |
471.67 |
Aug 19 2015 |
21990 |
449.98 |
Aug 12 2015 |
13757 |
434.79 |
Aug 12 2015 |
14512 |
631.58 |
Aug 12 2015 |
17736 |
471.67 |
Aug 12 2015 |
22089 |
449.98 |
Aug 05 2015 |
13711 |
434.79 |
Aug 05 2015 |
14362 |
631.58 |
Aug 05 2015 |
17827 |
471.67 |
Aug 05 2015 |
22062 |
449.98 |
Jul 29 2015 |
17839 |
471.67 |
Jul 29 2015 |
13873 |
434.79 |
Jul 29 2015 |
14191 |
631.58 |
Jul 29 2015 |
22259 |
449.98 |
Jul 22 2015 |
13815 |
434.79 |
Jul 22 2015 |
14339 |
631.58 |
Jul 22 2015 |
17846 |
471.67 |
Jul 22 2015 |
22341 |
449.98 |
Jul 15 2015 |
13917 |
434.79 |
Jul 15 2015 |
14565 |
631.58 |
Jul 15 2015 |
18147 |
471.67 |
Jul 15 2015 |
22516 |
449.98 |
Jul 08 2015 |
14594 |
631.58 |
Jul 08 2015 |
13967 |
434.79 |
Jul 08 2015 |
18258 |
471.67 |
Jul 08 2015 |
22687 |
449.98 |
Jul 01 2015 |
14075 |
434.79 |
Jul 01 2015 |
14801 |
631.58 |
Jul 01 2015 |
18366 |
471.67 |
Jul 01 2015 |
22803 |
449.98 |
Jun 24 2015 |
14744 |
631.58 |
Jun 24 2015 |
14112 |
434.79 |
Jun 24 2015 |
18389 |
471.67 |
Jun 24 2015 |
22913 |
449.98 |
Jun 17 2015 |
14530 |
631.58 |
Jun 17 2015 |
14131 |
434.79 |
Jun 17 2015 |
18293 |
471.67 |
Jun 17 2015 |
22936 |
449.98 |
Jun 10 2015 |
18467 |
471.67 |
Jun 10 2015 |
14698 |
631.58 |
Jun 10 2015 |
14144 |
434.79 |
Jun 10 2015 |
22955 |
449.98 |
Jun 03 2015 |
14156 |
434.79 |
Jun 03 2015 |
14584 |
631.58 |
Jun 03 2015 |
18658 |
471.67 |
Jun 03 2015 |
23102 |
449.98 |
May 27 2015 |
14239 |
631.58 |
May 27 2015 |
14106 |
434.79 |
May 27 2015 |
18497 |
471.67 |
May 27 2015 |
22898 |
449.98 |
May 20 2015 |
18562 |
471.67 |
May 20 2015 |
14232 |
631.58 |
May 20 2015 |
14165 |
434.79 |
May 20 2015 |
22931 |
449.98 |
May 13 2015 |
14128 |
434.79 |
May 13 2015 |
14243 |
631.58 |
May 13 2015 |
18764 |
471.67 |
May 13 2015 |
22998 |
449.98 |
May 06 2015 |
13587 |
631.58 |
May 06 2015 |
18591 |
471.67 |
May 06 2015 |
13821 |
434.79 |
May 06 2015 |
22643 |
449.98 |
Apr 29 2015 |
13996 |
434.79 |
Apr 29 2015 |
13943 |
631.58 |
Apr 29 2015 |
16614 |
452.31 |
Apr 29 2015 |
22864 |
449.98 |
Apr 22 2015 |
13496 |
426.29 |
Apr 22 2015 |
14046 |
434.79 |
Apr 22 2015 |
14235 |
631.58 |
Apr 22 2015 |
27479 |
480.63 |
Apr 15 2015 |
14010 |
631.58 |
Apr 15 2015 |
16140 |
457.56 |
Apr 15 2015 |
13337 |
426.29 |
Apr 15 2015 |
29408 |
497.79 |
Apr 08 2015 |
13349 |
426.29 |
Apr 08 2015 |
16349 |
457.56 |
Apr 08 2015 |
14105 |
631.58 |
Apr 08 2015 |
29536 |
497.79 |
Apr 01 2015 |
14130 |
631.58 |
Apr 01 2015 |
16501 |
457.56 |
Apr 01 2015 |
13483 |
426.29 |
Apr 01 2015 |
30100 |
497.79 |
Mar 25 2015 |
16328 |
457.56 |
Mar 25 2015 |
13049 |
426.29 |
Mar 25 2015 |
13818 |
631.58 |
Mar 25 2015 |
29278 |
497.79 |
Mar 18 2015 |
16021 |
457.56 |
Mar 18 2015 |
12892 |
631.58 |
Mar 18 2015 |
12674 |
426.29 |
Mar 18 2015 |
28305 |
497.79 |
Mar 11 2015 |
12948 |
426.29 |
Mar 11 2015 |
16168 |
457.56 |
Mar 11 2015 |
13437 |
631.58 |
Mar 11 2015 |
29065 |
497.79 |
Mar 04 2015 |
13708 |
631.58 |
Mar 04 2015 |
16392 |
457.56 |
Mar 04 2015 |
13142 |
426.29 |
Mar 04 2015 |
29412 |
497.79 |
Feb 18 2015 |
15898 |
449.33 |
Feb 18 2015 |
10170 |
477.99 |
Feb 18 2015 |
9243 |
384.06 |
Feb 18 2015 |
21293 |
439.16 |
Feb 11 2015 |
15907 |
449.33 |
Feb 11 2015 |
9278 |
384.06 |
Feb 11 2015 |
10257 |
477.99 |
Feb 11 2015 |
21294 |
439.16 |
Feb 04 2015 |
9277 |
384.06 |
Feb 04 2015 |
10282 |
477.99 |
Feb 04 2015 |
15940 |
449.33 |
Feb 04 2015 |
21312 |
439.16 |
Jan 28 2015 |
10282 |
477.99 |
Jan 28 2015 |
9292 |
384.06 |
Jan 28 2015 |
15878 |
449.33 |
Jan 28 2015 |
21321 |
439.16 |
Jan 21 2015 |
10295 |
477.99 |
Jan 21 2015 |
9300 |
384.06 |
Jan 21 2015 |
15890 |
449.33 |
Jan 21 2015 |
21331 |
439.16 |
Jan 14 2015 |
15906 |
449.33 |
Jan 14 2015 |
10295 |
477.99 |
Jan 14 2015 |
9312 |
384.06 |
Jan 14 2015 |
21340 |
439.16 |
Jan 07 2015 |
15907 |
449.33 |
Jan 07 2015 |
9286 |
384.06 |
Jan 07 2015 |
10295 |
477.99 |
Jan 07 2015 |
21311 |
439.16 |
Dec 31 2014 |
9288 |
384.06 |
Dec 31 2014 |
15907 |
449.33 |
Dec 31 2014 |
10338 |
477.99 |
Dec 31 2014 |
21321 |
439.16 |
Dec 24 2014 |
15907 |
449.33 |
Dec 24 2014 |
9288 |
384.06 |
Dec 24 2014 |
10338 |
477.99 |
Dec 24 2014 |
21321 |
439.16 |
Dec 17 2014 |
10338 |
477.99 |
Dec 17 2014 |
9278 |
384.06 |
Dec 17 2014 |
15907 |
449.33 |
Dec 17 2014 |
21311 |
439.16 |
Dec 10 2014 |
10338 |
477.99 |
Dec 10 2014 |
9278 |
384.06 |
Dec 10 2014 |
15907 |
449.33 |
Dec 10 2014 |
21311 |
439.16 |
Dec 03 2014 |
10339 |
477.99 |
Dec 03 2014 |
9278 |
384.06 |
Dec 03 2014 |
15907 |
449.33 |
Dec 03 2014 |
21311 |
439.16 |
Nov 26 2014 |
15907 |
449.33 |
Nov 26 2014 |
9278 |
384.06 |
Nov 26 2014 |
10339 |
477.99 |
Nov 26 2014 |
21311 |
439.16 |
Nov 19 2014 |
10338 |
477.99 |
Nov 19 2014 |
9278 |
384.06 |
Nov 19 2014 |
15907 |
449.33 |
Nov 19 2014 |
21311 |
439.16 |
Nov 12 2014 |
9278 |
384.06 |
Nov 12 2014 |
10338 |
477.99 |
Nov 12 2014 |
15907 |
449.33 |
Nov 12 2014 |
21311 |
439.16 |
Nov 05 2014 |
15907 |
449.33 |
Nov 05 2014 |
10338 |
477.99 |
Nov 05 2014 |
9278 |
384.06 |
Nov 05 2014 |
21311 |
439.16 |
Oct 29 2014 |
15902 |
449.33 |
Oct 29 2014 |
9278 |
384.06 |
Oct 29 2014 |
10338 |
477.99 |
Oct 29 2014 |
21308 |
439.16 |
Oct 22 2014 |
10312 |
477.99 |
Oct 22 2014 |
9250 |
384.06 |
Oct 22 2014 |
15879 |
449.33 |
Oct 22 2014 |
21319 |
439.16 |
Oct 15 2014 |
15791 |
449.33 |
Oct 15 2014 |
9238 |
384.06 |
Oct 15 2014 |
10303 |
477.99 |
Oct 15 2014 |
21252 |
439.16 |
Oct 08 2014 |
15793 |
449.33 |
Oct 08 2014 |
9228 |
384.06 |
Oct 08 2014 |
10294 |
477.99 |
Oct 08 2014 |
21242 |
439.16 |
Oct 01 2014 |
9242 |
384.06 |
Oct 01 2014 |
10314 |
477.99 |
Oct 01 2014 |
15800 |
449.33 |
Oct 01 2014 |
21269 |
439.16 |
Sep 24 2014 |
10281 |
477.99 |
Sep 24 2014 |
9228 |
384.06 |
Sep 24 2014 |
15903 |
449.33 |
Sep 24 2014 |
21290 |
439.16 |
Sep 17 2014 |
15781 |
449.33 |
Sep 17 2014 |
10232 |
477.99 |
Sep 17 2014 |
9284 |
384.06 |
Sep 17 2014 |
21263 |
439.16 |
Sep 10 2014 |
10269 |
477.99 |
Sep 10 2014 |
9197 |
384.06 |
Sep 10 2014 |
15802 |
449.33 |
Sep 10 2014 |
21285 |
439.16 |
Sep 03 2014 |
10277 |
477.99 |
Sep 03 2014 |
9205 |
384.06 |
Sep 03 2014 |
15827 |
449.33 |
Sep 03 2014 |
21344 |
439.16 |
Aug 27 2014 |
9266 |
384.06 |
Aug 27 2014 |
10108 |
477.99 |
Aug 27 2014 |
15715 |
449.33 |
Aug 27 2014 |
21394 |
439.16 |
Aug 20 2014 |
15730 |
449.33 |
Aug 20 2014 |
9240 |
384.06 |
Aug 20 2014 |
10090 |
477.99 |
Aug 20 2014 |
21417 |
439.16 |
Aug 13 2014 |
10060 |
477.99 |
Aug 13 2014 |
9287 |
384.06 |
Aug 13 2014 |
15685 |
449.33 |
Aug 13 2014 |
21477 |
439.16 |
Aug 06 2014 |
9994 |
477.99 |
Aug 06 2014 |
9343 |
384.06 |
Aug 06 2014 |
15857 |
449.33 |
Aug 06 2014 |
21543 |
439.16 |
Jul 30 2014 |
15904 |
449.33 |
Jul 30 2014 |
9356 |
384.06 |
Jul 30 2014 |
10137 |
477.99 |
Jul 30 2014 |
21708 |
439.16 |
Jul 23 2014 |
9294 |
384.06 |
Jul 23 2014 |
9926 |
477.99 |
Jul 23 2014 |
15771 |
449.33 |
Jul 23 2014 |
21536 |
439.16 |
Jul 16 2014 |
9293 |
384.06 |
Jul 16 2014 |
10049 |
477.99 |
Jul 16 2014 |
15932 |
449.33 |
Jul 16 2014 |
21513 |
439.16 |
Jul 09 2014 |
9818 |
477.99 |
Jul 09 2014 |
9354 |
384.06 |
Jul 09 2014 |
16017 |
449.33 |
Jul 09 2014 |
21542 |
439.16 |
Jul 02 2014 |
9435 |
384.06 |
Jul 02 2014 |
10080 |
477.99 |
Jul 02 2014 |
16097 |
449.33 |
Jul 02 2014 |
21746 |
439.16 |
Jun 25 2014 |
9913 |
477.99 |
Jun 25 2014 |
9528 |
384.06 |
Jun 25 2014 |
16202 |
449.33 |
Jun 25 2014 |
21836 |
439.16 |
Jun 18 2014 |
9859 |
477.99 |
Jun 18 2014 |
9616 |
384.06 |
Jun 18 2014 |
16255 |
449.33 |
Jun 18 2014 |
21830 |
439.16 |
Jun 11 2014 |
16175 |
449.33 |
Jun 11 2014 |
10194 |
477.99 |
Jun 11 2014 |
9669 |
384.06 |
Jun 11 2014 |
22049 |
439.16 |
Jun 04 2014 |
10355 |
477.99 |
Jun 04 2014 |
9270 |
377.52 |
Jun 04 2014 |
16276 |
449.33 |
Jun 04 2014 |
12104 |
368.29 |
May 28 2014 |
9335 |
377.52 |
May 28 2014 |
10461 |
477.99 |
May 28 2014 |
16189 |
449.33 |
May 28 2014 |
12103 |
368.29 |
May 21 2014 |
16235 |
449.33 |
May 21 2014 |
9419 |
377.52 |
May 21 2014 |
10485 |
477.99 |
May 21 2014 |
12152 |
368.29 |
May 14 2014 |
16342 |
449.33 |
May 14 2014 |
9499 |
377.52 |
May 14 2014 |
10684 |
477.99 |
May 14 2014 |
12223 |
368.29 |
May 07 2014 |
9342 |
377.52 |
May 07 2014 |
10117 |
477.99 |
May 07 2014 |
15891 |
449.33 |
May 07 2014 |
12075 |
368.29 |
Apr 30 2014 |
16393 |
449.33 |
Apr 30 2014 |
9668 |
377.52 |
Apr 30 2014 |
10628 |
477.99 |
Apr 30 2014 |
12420 |
368.29 |
Apr 23 2014 |
16708 |
449.33 |
Apr 23 2014 |
9762 |
377.52 |
Apr 23 2014 |
10963 |
477.99 |
Apr 23 2014 |
12594 |
368.29 |
Apr 16 2014 |
10763 |
477.99 |
Apr 16 2014 |
9712 |
377.52 |
Apr 16 2014 |
16681 |
449.33 |
Apr 16 2014 |
12523 |
368.29 |
Apr 09 2014 |
9821 |
377.52 |
Apr 09 2014 |
10796 |
477.99 |
Apr 09 2014 |
17294 |
449.33 |
Apr 09 2014 |
12719 |
368.29 |
Apr 02 2014 |
17360 |
449.33 |
Apr 02 2014 |
9922 |
377.52 |
Apr 02 2014 |
10500 |
477.99 |
Apr 02 2014 |
12435 |
368.29 |
Mar 26 2014 |
10483 |
477.99 |
Mar 26 2014 |
10131 |
377.52 |
Mar 26 2014 |
17007 |
449.33 |
Mar 26 2014 |
12482 |
368.29 |
Mar 19 2014 |
10584 |
477.99 |
Mar 19 2014 |
10199 |
377.52 |
Mar 19 2014 |
16913 |
449.33 |
Mar 19 2014 |
12514 |
368.29 |
Mar 12 2014 |
10210 |
377.52 |
Mar 12 2014 |
10575 |
477.99 |
Mar 12 2014 |
16932 |
449.33 |
Mar 12 2014 |
12573 |
368.29 |
Mar 05 2014 |
10169 |
388.61 |
Mar 05 2014 |
10142 |
376.73 |
Mar 05 2014 |
5626 |
375.02 |
Mar 05 2014 |
10193 |
348.59 |
Feb 26 2014 |
10145 |
376.73 |
Feb 26 2014 |
5678 |
375.02 |
Feb 26 2014 |
10133 |
388.61 |
Feb 26 2014 |
10221 |
348.59 |
Feb 19 2014 |
5700 |
375.02 |
Feb 19 2014 |
10174 |
376.73 |
Feb 19 2014 |
10180 |
388.61 |
Feb 19 2014 |
10273 |
348.59 |
Feb 12 2014 |
10179 |
388.61 |
Feb 12 2014 |
10199 |
376.73 |
Feb 12 2014 |
5747 |
375.02 |
Feb 12 2014 |
10282 |
348.59 |
Feb 05 2014 |
5743 |
375.02 |
Feb 05 2014 |
10293 |
376.73 |
Feb 05 2014 |
10215 |
388.61 |
Feb 05 2014 |
10351 |
348.59 |
Jan 29 2014 |
10370 |
376.73 |
Jan 29 2014 |
5743 |
375.02 |
Jan 29 2014 |
10169 |
388.61 |
Jan 29 2014 |
10379 |
348.59 |
Jan 22 2014 |
5746 |
375.02 |
Jan 22 2014 |
10357 |
376.73 |
Jan 22 2014 |
10124 |
388.61 |
Jan 22 2014 |
10357 |
348.59 |
Jan 15 2014 |
5746 |
375.02 |
Jan 15 2014 |
10387 |
376.73 |
Jan 15 2014 |
10128 |
388.61 |
Jan 15 2014 |
10388 |
348.59 |
Jan 08 2014 |
10401 |
376.73 |
Jan 08 2014 |
5746 |
375.02 |
Jan 08 2014 |
10080 |
388.61 |
Jan 08 2014 |
10391 |
348.59 |
Jan 01 2014 |
10401 |
376.73 |
Jan 01 2014 |
5746 |
375.02 |
Jan 01 2014 |
10080 |
388.61 |
Jan 01 2014 |
10393 |
348.59 |
Dec 25 2013 |
10080 |
388.61 |
Dec 25 2013 |
5756 |
375.02 |
Dec 25 2013 |
10401 |
376.73 |
Dec 25 2013 |
10394 |
348.59 |
Dec 18 2013 |
5756 |
375.02 |
Dec 18 2013 |
10401 |
376.73 |
Dec 18 2013 |
10080 |
388.61 |
Dec 18 2013 |
10394 |
348.59 |
Dec 11 2013 |
5758 |
375.02 |
Dec 11 2013 |
10401 |
376.73 |
Dec 11 2013 |
10081 |
388.61 |
Dec 11 2013 |
10393 |
348.59 |
Dec 04 2013 |
10082 |
388.61 |
Dec 04 2013 |
10401 |
376.73 |
Dec 04 2013 |
5758 |
375.02 |
Dec 04 2013 |
10394 |
348.59 |
Nov 27 2013 |
10082 |
388.61 |
Nov 27 2013 |
10401 |
376.73 |
Nov 27 2013 |
5758 |
375.02 |
Nov 27 2013 |
10394 |
348.59 |
Nov 20 2013 |
10401 |
376.73 |
Nov 20 2013 |
5759 |
375.02 |
Nov 20 2013 |
10082 |
388.61 |
Nov 20 2013 |
10395 |
348.59 |
Nov 13 2013 |
10082 |
388.61 |
Nov 13 2013 |
10401 |
376.73 |
Nov 13 2013 |
5759 |
375.02 |
Nov 13 2013 |
10395 |
348.59 |
Nov 06 2013 |
10082 |
388.61 |
Nov 06 2013 |
5759 |
375.02 |
Nov 06 2013 |
10401 |
376.73 |
Nov 06 2013 |
10395 |
348.59 |
Oct 30 2013 |
5759 |
375.02 |
Oct 30 2013 |
10400 |
376.73 |
Oct 30 2013 |
10082 |
388.61 |
Oct 30 2013 |
10395 |
348.59 |
Oct 23 2013 |
10400 |
376.73 |
Oct 23 2013 |
5759 |
375.02 |
Oct 23 2013 |
10078 |
388.61 |
Oct 23 2013 |
10392 |
348.59 |
Oct 16 2013 |
10110 |
388.61 |
Oct 16 2013 |
10388 |
376.73 |
Oct 16 2013 |
5733 |
375.02 |
Oct 16 2013 |
10397 |
348.59 |
Oct 09 2013 |
5710 |
375.02 |
Oct 09 2013 |
10381 |
376.73 |
Oct 09 2013 |
10021 |
388.61 |
Oct 09 2013 |
10367 |
348.59 |
Oct 02 2013 |
10364 |
376.73 |
Oct 02 2013 |
5744 |
375.02 |
Oct 02 2013 |
10029 |
388.61 |
Oct 02 2013 |
10362 |
348.59 |
Sep 25 2013 |
10298 |
376.73 |
Sep 25 2013 |
5733 |
375.02 |
Sep 25 2013 |
10000 |
388.61 |
Sep 25 2013 |
10333 |
348.59 |
Sep 18 2013 |
9924 |
388.61 |
Sep 18 2013 |
10269 |
376.73 |
Sep 18 2013 |
5699 |
375.02 |
Sep 18 2013 |
10261 |
348.59 |
Sep 11 2013 |
5609 |
375.02 |
Sep 11 2013 |
10244 |
376.73 |
Sep 11 2013 |
9925 |
388.61 |
Sep 11 2013 |
10210 |
348.59 |
Sep 04 2013 |
10268 |
376.73 |
Sep 04 2013 |
5643 |
375.02 |
Sep 04 2013 |
10035 |
388.61 |
Sep 04 2013 |
10237 |
348.59 |
Aug 28 2013 |
10027 |
388.61 |
Aug 28 2013 |
5815 |
375.02 |
Aug 28 2013 |
10254 |
376.73 |
Aug 28 2013 |
10247 |
348.59 |
Aug 21 2013 |
5807 |
375.02 |
Aug 21 2013 |
10323 |
376.73 |
Aug 21 2013 |
10065 |
388.61 |
Aug 21 2013 |
10302 |
348.59 |
Aug 14 2013 |
10372 |
376.73 |
Aug 14 2013 |
5412 |
375.02 |
Aug 14 2013 |
10114 |
388.61 |
Aug 14 2013 |
10038 |
348.59 |
Aug 07 2013 |
5460 |
375.02 |
Aug 07 2013 |
10535 |
376.73 |
Aug 07 2013 |
10134 |
388.61 |
Aug 07 2013 |
10166 |
348.59 |
Jul 31 2013 |
5460 |
375.02 |
Jul 31 2013 |
10626 |
376.73 |
Jul 31 2013 |
10297 |
388.61 |
Jul 31 2013 |
10239 |
348.59 |
Jul 24 2013 |
10709 |
376.73 |
Jul 24 2013 |
5485 |
375.02 |
Jul 24 2013 |
10228 |
388.61 |
Jul 24 2013 |
10294 |
348.59 |
Jul 17 2013 |
10761 |
376.73 |
Jul 17 2013 |
5388 |
375.02 |
Jul 17 2013 |
10256 |
388.61 |
Jul 17 2013 |
10317 |
348.59 |
Jul 10 2013 |
10296 |
388.61 |
Jul 10 2013 |
10877 |
376.73 |
Jul 10 2013 |
5501 |
375.02 |
Jul 10 2013 |
10429 |
348.59 |
Jul 03 2013 |
10987 |
376.73 |
Jul 03 2013 |
5409 |
375.02 |
Jul 03 2013 |
10298 |
388.61 |
Jul 03 2013 |
10433 |
348.59 |
Jun 26 2013 |
5318 |
375.02 |
Jun 26 2013 |
11201 |
376.73 |
Jun 26 2013 |
10284 |
388.61 |
Jun 26 2013 |
10563 |
348.59 |
Jun 19 2013 |
10413 |
388.61 |
Jun 19 2013 |
5168 |
375.02 |
Jun 19 2013 |
11361 |
376.73 |
Jun 19 2013 |
10575 |
348.59 |
Jun 12 2013 |
10480 |
388.61 |
Jun 12 2013 |
11439 |
376.73 |
Jun 12 2013 |
5355 |
375.02 |
Jun 12 2013 |
10728 |
348.59 |
Jun 05 2013 |
5119 |
375.02 |
Jun 05 2013 |
11595 |
380.09 |
Jun 05 2013 |
10414 |
388.61 |
Jun 05 2013 |
13856 |
374.88 |
May 29 2013 |
10316 |
388.61 |
May 29 2013 |
11668 |
380.09 |
May 29 2013 |
5102 |
375.02 |
May 29 2013 |
13855 |
374.88 |
May 22 2013 |
10551 |
388.61 |
May 22 2013 |
5136 |
375.02 |
May 22 2013 |
11846 |
380.09 |
May 22 2013 |
14131 |
374.88 |
May 15 2013 |
11922 |
380.09 |
May 15 2013 |
5091 |
375.02 |
May 15 2013 |
10574 |
388.61 |
May 15 2013 |
14154 |
374.88 |
May 08 2013 |
11868 |
380.09 |
May 08 2013 |
4880 |
375.02 |
May 08 2013 |
10569 |
388.61 |
May 08 2013 |
14077 |
374.88 |
May 01 2013 |
10822 |
388.61 |
May 01 2013 |
12024 |
380.09 |
May 01 2013 |
4993 |
375.02 |
May 01 2013 |
14238 |
374.88 |
Apr 24 2013 |
12000 |
380.09 |
Apr 24 2013 |
4950 |
375.02 |
Apr 24 2013 |
10570 |
388.61 |
Apr 24 2013 |
14233 |
374.88 |
Apr 17 2013 |
5078 |
375.02 |
Apr 17 2013 |
12058 |
380.09 |
Apr 17 2013 |
10633 |
388.61 |
Apr 17 2013 |
14315 |
374.88 |
Apr 10 2013 |
11932 |
380.09 |
Apr 10 2013 |
5049 |
375.02 |
Apr 10 2013 |
10593 |
388.61 |
Apr 10 2013 |
14264 |
374.88 |
Apr 03 2013 |
10595 |
388.61 |
Apr 03 2013 |
5014 |
375.02 |
Apr 03 2013 |
11882 |
380.09 |
Apr 03 2013 |
14265 |
374.88 |
Mar 27 2013 |
5093 |
375.02 |
Mar 27 2013 |
11881 |
380.09 |
Mar 27 2013 |
10851 |
388.61 |
Mar 27 2013 |
14361 |
374.88 |
Mar 20 2013 |
4763 |
375.02 |
Mar 20 2013 |
11697 |
380.09 |
Mar 20 2013 |
10818 |
388.61 |
Mar 20 2013 |
14288 |
374.88 |
Mar 13 2013 |
8171 |
388.61 |
Mar 13 2013 |
3661 |
375.02 |
Mar 13 2013 |
14317 |
374.88 |