| Apr 13 2016 |
16346 |
458.8 |
| Apr 13 2016 |
16087 |
465.38 |
| Apr 13 2016 |
23688 |
463.74 |
| Apr 06 2016 |
16483 |
465.38 |
| Apr 06 2016 |
16409 |
458.8 |
| Apr 06 2016 |
23938 |
463.74 |
| Mar 30 2016 |
16333 |
465.38 |
| Mar 30 2016 |
16295 |
458.8 |
| Mar 30 2016 |
23771 |
463.74 |
| Mar 23 2016 |
16291 |
458.8 |
| Mar 23 2016 |
16611 |
465.38 |
| Mar 23 2016 |
23913 |
463.74 |
| Mar 16 2016 |
16222 |
458.8 |
| Mar 16 2016 |
16743 |
465.38 |
| Mar 16 2016 |
23910 |
463.74 |
| Mar 09 2016 |
16147 |
458.8 |
| Mar 09 2016 |
16862 |
465.38 |
| Mar 09 2016 |
23983 |
463.74 |
| Mar 02 2016 |
16636 |
465.38 |
| Mar 02 2016 |
16109 |
458.8 |
| Mar 02 2016 |
23793 |
463.74 |
| Feb 24 2016 |
16028 |
458.8 |
| Feb 24 2016 |
16601 |
465.38 |
| Feb 24 2016 |
23658 |
463.74 |
| Feb 17 2016 |
16087 |
458.8 |
| Feb 17 2016 |
16805 |
465.38 |
| Feb 17 2016 |
23870 |
463.74 |
| Feb 10 2016 |
16706 |
465.38 |
| Feb 10 2016 |
16098 |
458.8 |
| Feb 10 2016 |
23849 |
463.74 |
| Feb 03 2016 |
16078 |
458.8 |
| Feb 03 2016 |
16698 |
465.38 |
| Feb 03 2016 |
23835 |
463.74 |
| Jan 27 2016 |
16031 |
458.8 |
| Jan 27 2016 |
16740 |
465.38 |
| Jan 27 2016 |
23837 |
463.74 |
| Jan 20 2016 |
16074 |
458.8 |
| Jan 20 2016 |
16740 |
465.38 |
| Jan 20 2016 |
23852 |
463.74 |
| Jan 13 2016 |
16756 |
465.38 |
| Jan 13 2016 |
16104 |
458.8 |
| Jan 13 2016 |
23887 |
463.74 |
| Jan 06 2016 |
16122 |
458.8 |
| Jan 06 2016 |
16756 |
465.38 |
| Jan 06 2016 |
23897 |
463.74 |
| Dec 30 2015 |
16114 |
458.8 |
| Dec 30 2015 |
16756 |
465.38 |
| Dec 30 2015 |
23884 |
463.74 |
| Dec 23 2015 |
16113 |
458.8 |
| Dec 23 2015 |
16754 |
465.38 |
| Dec 23 2015 |
23885 |
463.74 |
| Dec 16 2015 |
16113 |
458.8 |
| Dec 16 2015 |
16754 |
465.38 |
| Dec 16 2015 |
23885 |
463.74 |
| Dec 09 2015 |
16118 |
458.8 |
| Dec 09 2015 |
16755 |
465.38 |
| Dec 09 2015 |
23890 |
463.74 |
| Dec 02 2015 |
16119 |
458.8 |
| Dec 02 2015 |
16757 |
465.38 |
| Dec 02 2015 |
23891 |
463.74 |
| Nov 25 2015 |
16757 |
465.38 |
| Nov 25 2015 |
16119 |
458.8 |
| Nov 25 2015 |
23892 |
463.74 |
| Nov 18 2015 |
16119 |
458.8 |
| Nov 18 2015 |
16757 |
465.38 |
| Nov 18 2015 |
23891 |
463.74 |
| Nov 11 2015 |
16119 |
458.8 |
| Nov 11 2015 |
16731 |
465.38 |
| Nov 11 2015 |
23877 |
463.74 |
| Nov 04 2015 |
16731 |
465.38 |
| Nov 04 2015 |
16119 |
458.8 |
| Nov 04 2015 |
23877 |
463.74 |
| Oct 28 2015 |
16090 |
458.8 |
| Oct 28 2015 |
16733 |
465.38 |
| Oct 28 2015 |
23841 |
463.74 |
| Oct 21 2015 |
16687 |
465.38 |
| Oct 21 2015 |
16108 |
458.8 |
| Oct 21 2015 |
23821 |
463.74 |
| Oct 14 2015 |
16681 |
465.38 |
| Oct 14 2015 |
16122 |
458.8 |
| Oct 14 2015 |
23824 |
463.74 |
| Oct 07 2015 |
16083 |
458.8 |
| Oct 07 2015 |
16704 |
465.38 |
| Oct 07 2015 |
23823 |
463.74 |
| Sep 30 2015 |
16080 |
458.8 |
| Sep 30 2015 |
16720 |
465.38 |
| Sep 30 2015 |
23841 |
463.74 |
| Sep 23 2015 |
16063 |
458.8 |
| Sep 23 2015 |
16818 |
465.38 |
| Sep 23 2015 |
23906 |
463.74 |
| Sep 16 2015 |
16651 |
465.38 |
| Sep 16 2015 |
16033 |
458.8 |
| Sep 16 2015 |
23774 |
463.74 |
| Sep 09 2015 |
15999 |
458.8 |
| Sep 09 2015 |
16610 |
465.38 |
| Sep 09 2015 |
23728 |
463.74 |
| Sep 02 2015 |
15837 |
458.8 |
| Sep 02 2015 |
16687 |
465.38 |
| Sep 02 2015 |
23657 |
463.74 |
| Aug 26 2015 |
16858 |
465.38 |
| Aug 26 2015 |
16064 |
458.8 |
| Aug 26 2015 |
23878 |
463.74 |
| Aug 19 2015 |
16109 |
458.8 |
| Aug 19 2015 |
17096 |
465.38 |
| Aug 19 2015 |
24119 |
463.74 |
| Aug 12 2015 |
16209 |
458.8 |
| Aug 12 2015 |
17075 |
465.38 |
| Aug 12 2015 |
24220 |
463.74 |
| Aug 05 2015 |
16154 |
458.8 |
| Aug 05 2015 |
17146 |
465.38 |
| Aug 05 2015 |
24183 |
463.74 |
| Jul 29 2015 |
17160 |
465.38 |
| Jul 29 2015 |
16327 |
458.8 |
| Jul 29 2015 |
24413 |
463.74 |
| Jul 22 2015 |
16279 |
458.8 |
| Jul 22 2015 |
17160 |
465.38 |
| Jul 22 2015 |
24489 |
463.74 |
| Jul 15 2015 |
16382 |
458.8 |
| Jul 15 2015 |
17456 |
465.38 |
| Jul 15 2015 |
24654 |
463.74 |
| Jul 08 2015 |
16437 |
458.8 |
| Jul 08 2015 |
17572 |
465.38 |
| Jul 08 2015 |
24822 |
463.74 |
| Jul 01 2015 |
16531 |
458.8 |
| Jul 01 2015 |
17685 |
465.38 |
| Jul 01 2015 |
24921 |
463.74 |
| Jun 24 2015 |
16594 |
458.8 |
| Jun 24 2015 |
17708 |
465.38 |
| Jun 24 2015 |
25017 |
463.74 |
| Jun 17 2015 |
16627 |
458.8 |
| Jun 17 2015 |
17626 |
465.38 |
| Jun 17 2015 |
25062 |
463.74 |
| Jun 10 2015 |
17789 |
465.38 |
| Jun 10 2015 |
16635 |
458.8 |
| Jun 10 2015 |
25078 |
463.74 |
| Jun 03 2015 |
16579 |
458.8 |
| Jun 03 2015 |
17989 |
465.38 |
| Jun 03 2015 |
25221 |
463.74 |
| May 27 2015 |
16542 |
458.8 |
| May 27 2015 |
17820 |
465.38 |
| May 27 2015 |
25012 |
463.74 |
| May 20 2015 |
17879 |
465.38 |
| May 20 2015 |
16593 |
458.8 |
| May 20 2015 |
25034 |
463.74 |
| May 13 2015 |
16512 |
458.8 |
| May 13 2015 |
18086 |
465.38 |
| May 13 2015 |
25144 |
463.74 |
| May 06 2015 |
17909 |
465.38 |
| May 06 2015 |
16172 |
458.8 |
| May 06 2015 |
24738 |
463.74 |
| Apr 29 2015 |
16302 |
458.8 |
| Apr 29 2015 |
14693 |
436.28 |
| Apr 29 2015 |
21962 |
443.78 |
| Apr 22 2015 |
16369 |
458.8 |
| Apr 22 2015 |
24307 |
458.8 |
| Mar 05 2014 |
8743 |
374.09 |
| Mar 05 2014 |
13716 |
412.24 |
| Mar 05 2014 |
6262 |
388.86 |
| Mar 05 2014 |
14896 |
386.45 |
| Feb 26 2014 |
13733 |
412.24 |
| Feb 26 2014 |
6312 |
388.86 |
| Feb 26 2014 |
8749 |
374.09 |
| Feb 26 2014 |
14915 |
386.45 |
| Feb 19 2014 |
6340 |
388.86 |
| Feb 19 2014 |
13763 |
412.24 |
| Feb 19 2014 |
8780 |
374.09 |
| Feb 19 2014 |
14925 |
386.45 |
| Feb 12 2014 |
8768 |
374.09 |
| Feb 12 2014 |
13773 |
412.24 |
| Feb 12 2014 |
6395 |
388.86 |
| Feb 12 2014 |
14936 |
386.45 |
| Feb 05 2014 |
6390 |
388.86 |
| Feb 05 2014 |
13872 |
412.24 |
| Feb 05 2014 |
8808 |
374.09 |
| Feb 05 2014 |
15009 |
386.45 |
| Jan 29 2014 |
13954 |
412.24 |
| Jan 29 2014 |
6390 |
388.86 |
| Jan 29 2014 |
8766 |
374.09 |
| Jan 29 2014 |
15016 |
386.45 |
| Jan 22 2014 |
6397 |
388.86 |
| Jan 22 2014 |
13919 |
412.24 |
| Jan 22 2014 |
8739 |
374.09 |
| Jan 22 2014 |
14972 |
386.45 |
| Jan 15 2014 |
6397 |
388.86 |
| Jan 15 2014 |
13950 |
412.24 |
| Jan 15 2014 |
8747 |
374.09 |
| Jan 15 2014 |
15008 |
386.45 |
| Jan 08 2014 |
13966 |
412.24 |
| Jan 08 2014 |
6397 |
388.86 |
| Jan 08 2014 |
8711 |
374.09 |
| Jan 08 2014 |
14977 |
386.45 |
| Jan 01 2014 |
13969 |
412.24 |
| Jan 01 2014 |
6397 |
388.86 |
| Jan 01 2014 |
8711 |
374.09 |
| Jan 01 2014 |
14977 |
386.45 |
| Dec 25 2013 |
8711 |
374.09 |
| Dec 25 2013 |
6415 |
388.86 |
| Dec 25 2013 |
13969 |
412.24 |
| Dec 25 2013 |
14979 |
386.45 |
| Dec 18 2013 |
6415 |
388.86 |
| Dec 18 2013 |
13969 |
412.24 |
| Dec 18 2013 |
8711 |
374.09 |
| Dec 18 2013 |
14979 |
386.45 |
| Dec 11 2013 |
6417 |
388.86 |
| Dec 11 2013 |
13969 |
412.24 |
| Dec 11 2013 |
8711 |
374.09 |
| Dec 11 2013 |
14980 |
386.45 |
| Dec 04 2013 |
8712 |
374.09 |
| Dec 04 2013 |
13969 |
412.24 |
| Dec 04 2013 |
6417 |
388.86 |
| Dec 04 2013 |
14981 |
386.45 |
| Nov 27 2013 |
8712 |
374.09 |
| Nov 27 2013 |
13969 |
412.24 |
| Nov 27 2013 |
6417 |
388.86 |
| Nov 27 2013 |
14981 |
386.45 |
| Nov 20 2013 |
13969 |
412.24 |
| Nov 20 2013 |
6418 |
388.86 |
| Nov 20 2013 |
8712 |
374.09 |
| Nov 20 2013 |
14982 |
386.45 |
| Nov 13 2013 |
8712 |
374.09 |
| Nov 13 2013 |
13969 |
412.24 |
| Nov 13 2013 |
6418 |
388.86 |
| Nov 13 2013 |
14982 |
386.45 |
| Nov 06 2013 |
8712 |
374.09 |
| Nov 06 2013 |
6418 |
388.86 |
| Nov 06 2013 |
13970 |
412.24 |
| Nov 06 2013 |
14982 |
386.45 |
| Oct 30 2013 |
6418 |
388.86 |
| Oct 30 2013 |
13968 |
412.24 |
| Oct 30 2013 |
8712 |
374.09 |
| Oct 30 2013 |
14981 |
386.45 |
| Oct 23 2013 |
13969 |
412.24 |
| Oct 23 2013 |
6418 |
388.86 |
| Oct 23 2013 |
8707 |
374.09 |
| Oct 23 2013 |
14979 |
386.45 |
| Oct 16 2013 |
8746 |
374.09 |
| Oct 16 2013 |
13944 |
412.24 |
| Oct 16 2013 |
6396 |
388.86 |
| Oct 16 2013 |
14981 |
386.45 |
| Oct 09 2013 |
6351 |
388.86 |
| Oct 09 2013 |
13939 |
412.24 |
| Oct 09 2013 |
8674 |
374.09 |
| Oct 09 2013 |
14915 |
386.45 |
| Oct 02 2013 |
13931 |
412.24 |
| Oct 02 2013 |
6395 |
388.86 |
| Oct 02 2013 |
8679 |
374.09 |
| Oct 02 2013 |
14937 |
386.45 |
| Sep 25 2013 |
13847 |
412.24 |
| Sep 25 2013 |
6375 |
388.86 |
| Sep 25 2013 |
8649 |
374.09 |
| Sep 25 2013 |
14898 |
386.45 |
| Sep 18 2013 |
8578 |
374.09 |
| Sep 18 2013 |
13778 |
412.24 |
| Sep 18 2013 |
6342 |
388.86 |
| Sep 18 2013 |
14771 |
386.45 |
| Sep 11 2013 |
6254 |
388.86 |
| Sep 11 2013 |
13684 |
412.24 |
| Sep 11 2013 |
8595 |
374.09 |
| Sep 11 2013 |
14687 |
386.45 |
| Sep 04 2013 |
13711 |
412.24 |
| Sep 04 2013 |
6307 |
388.86 |
| Sep 04 2013 |
8662 |
374.09 |
| Sep 04 2013 |
14802 |
386.45 |
| Aug 28 2013 |
8649 |
374.09 |
| Aug 28 2013 |
6494 |
388.86 |
| Aug 28 2013 |
13710 |
412.24 |
| Aug 28 2013 |
14775 |
386.45 |
| Aug 21 2013 |
6493 |
388.86 |
| Aug 21 2013 |
13779 |
412.24 |
| Aug 21 2013 |
8691 |
374.09 |
| Aug 21 2013 |
14868 |
386.45 |
| Aug 14 2013 |
13871 |
412.24 |
| Aug 14 2013 |
6062 |
388.86 |
| Aug 14 2013 |
8726 |
374.09 |
| Aug 14 2013 |
14611 |
386.45 |
| Aug 07 2013 |
6138 |
388.86 |
| Aug 07 2013 |
14063 |
412.24 |
| Aug 07 2013 |
8732 |
374.09 |
| Aug 07 2013 |
14756 |
386.45 |
| Jul 31 2013 |
6132 |
388.86 |
| Jul 31 2013 |
14168 |
412.24 |
| Jul 31 2013 |
8865 |
374.09 |
| Jul 31 2013 |
14895 |
386.45 |
| Jul 24 2013 |
14321 |
412.24 |
| Jul 24 2013 |
6152 |
388.86 |
| Jul 24 2013 |
8788 |
374.09 |
| Jul 24 2013 |
14974 |
386.45 |
| Jul 17 2013 |
14373 |
412.24 |
| Jul 17 2013 |
6061 |
388.86 |
| Jul 17 2013 |
8809 |
374.09 |
| Jul 17 2013 |
15002 |
386.45 |
| Jul 10 2013 |
8848 |
374.09 |
| Jul 10 2013 |
14527 |
412.24 |
| Jul 10 2013 |
6198 |
388.86 |
| Jul 10 2013 |
15166 |
386.45 |
| Jul 03 2013 |
14652 |
412.24 |
| Jul 03 2013 |
6097 |
388.86 |
| Jul 03 2013 |
8877 |
374.09 |
| Jul 03 2013 |
15150 |
386.45 |
| Jun 26 2013 |
5995 |
388.86 |
| Jun 26 2013 |
14916 |
412.24 |
| Jun 26 2013 |
8873 |
374.09 |
| Jun 26 2013 |
15325 |
386.45 |
| Jun 19 2013 |
8973 |
374.09 |
| Jun 19 2013 |
5818 |
388.86 |
| Jun 19 2013 |
15084 |
412.24 |
| Jun 19 2013 |
15301 |
386.45 |
| Jun 12 2013 |
9060 |
374.09 |
| Jun 12 2013 |
15154 |
412.24 |
| Jun 12 2013 |
6040 |
388.86 |
| Jun 12 2013 |
15501 |
386.45 |
| Jun 05 2013 |
5777 |
388.86 |
| Jun 05 2013 |
14967 |
412.24 |
| Jun 05 2013 |
9020 |
374.09 |
| Jun 05 2013 |
15401 |
386.45 |
| May 29 2013 |
8935 |
374.09 |
| May 29 2013 |
15002 |
412.24 |
| May 29 2013 |
5747 |
388.86 |
| May 29 2013 |
15403 |
386.45 |
| May 22 2013 |
9179 |
374.09 |
| May 22 2013 |
5770 |
388.86 |
| May 22 2013 |
15235 |
412.24 |
| May 22 2013 |
15710 |
386.45 |
| May 15 2013 |
15317 |
412.24 |
| May 15 2013 |
5706 |
388.86 |
| May 15 2013 |
9219 |
374.09 |
| May 15 2013 |
15728 |
386.45 |
| May 08 2013 |
15255 |
412.24 |
| May 08 2013 |
5482 |
388.86 |
| May 08 2013 |
9249 |
374.09 |
| May 08 2013 |
15656 |
386.45 |
| May 01 2013 |
9436 |
374.09 |
| May 01 2013 |
15381 |
412.24 |
| May 01 2013 |
5590 |
388.86 |
| May 01 2013 |
15839 |
386.45 |
| Apr 24 2013 |
15362 |
412.24 |
| Apr 24 2013 |
5533 |
388.86 |
| Apr 24 2013 |
9241 |
374.09 |
| Apr 24 2013 |
15806 |
386.45 |
| Apr 17 2013 |
5670 |
388.86 |
| Apr 17 2013 |
15365 |
412.24 |
| Apr 17 2013 |
9340 |
374.09 |
| Apr 17 2013 |
15887 |
386.45 |
| Apr 10 2013 |
15137 |
412.24 |
| Apr 10 2013 |
5642 |
388.86 |
| Apr 10 2013 |
9350 |
374.09 |
| Apr 10 2013 |
15801 |
386.45 |
| Apr 03 2013 |
9339 |
374.09 |
| Apr 03 2013 |
5601 |
388.86 |
| Apr 03 2013 |
15052 |
412.24 |
| Apr 03 2013 |
15779 |
386.45 |
| Mar 27 2013 |
5702 |
388.86 |
| Mar 27 2013 |
15062 |
412.24 |
| Mar 27 2013 |
9559 |
374.09 |
| Mar 27 2013 |
15851 |
386.45 |
| Mar 20 2013 |
5342 |
388.86 |
| Mar 20 2013 |
14823 |
412.24 |
| Mar 20 2013 |
9507 |
374.09 |
| Mar 20 2013 |
15781 |
386.45 |
| Mar 13 2013 |
7206 |
374.09 |
| Mar 13 2013 |
4113 |
388.86 |
| Mar 13 2013 |
15790 |
386.45 |
