| Mar 23 2018 |
258 |
238.99 |
| Mar 16 2018 |
273 |
238.99 |
| Mar 09 2018 |
278 |
238.99 |
| Mar 02 2018 |
277 |
238.99 |
| Feb 23 2018 |
274 |
238.99 |
| Feb 16 2018 |
274 |
238.99 |
| Feb 09 2018 |
274 |
238.99 |
| Feb 02 2018 |
274 |
238.99 |
| Jan 26 2018 |
274 |
238.99 |
| Jan 19 2018 |
274 |
238.99 |
| Jan 12 2018 |
273 |
238.99 |
| Jan 05 2018 |
273 |
238.99 |
| Dec 29 2017 |
273 |
238.99 |
| Dec 22 2017 |
273 |
238.99 |
| Dec 15 2017 |
273 |
238.99 |
| Dec 08 2017 |
273 |
238.99 |
| Dec 01 2017 |
273 |
238.99 |
| Nov 24 2017 |
273 |
238.99 |
| Nov 17 2017 |
273 |
238.99 |
| Nov 10 2017 |
273 |
238.99 |
| Nov 03 2017 |
273 |
238.99 |
| Oct 27 2017 |
273 |
238.99 |
| Oct 20 2017 |
273 |
238.99 |
| Oct 13 2017 |
273 |
238.99 |
| Oct 06 2017 |
273 |
238.99 |
| Sep 29 2017 |
273 |
238.99 |
| Sep 22 2017 |
273 |
238.99 |
| Sep 15 2017 |
274 |
238.99 |
| Sep 08 2017 |
274 |
238.99 |
| Sep 01 2017 |
283 |
238.99 |
| Aug 25 2017 |
284 |
238.99 |
| Aug 18 2017 |
284 |
238.99 |
| Aug 11 2017 |
283 |
238.99 |
| Aug 04 2017 |
287 |
238.99 |
| Jul 28 2017 |
287 |
238.99 |
| Jul 21 2017 |
289 |
238.99 |
| Jul 14 2017 |
324 |
238.99 |
| Jul 07 2017 |
324 |
238.99 |
| Jun 30 2017 |
320 |
238.99 |
| Jun 23 2017 |
325 |
238.99 |
| Jun 16 2017 |
314 |
238.99 |
| Jun 09 2017 |
314 |
238.99 |
| Jun 02 2017 |
316 |
238.99 |
| May 26 2017 |
320 |
238.99 |
| May 19 2017 |
333 |
238.99 |
| May 12 2017 |
337 |
238.99 |
| May 05 2017 |
370 |
238.99 |
| Apr 28 2017 |
368 |
238.99 |
| Apr 21 2017 |
375 |
238.99 |
| Apr 14 2017 |
392 |
238.99 |
| Sep 09 2015 |
3012 |
314.15 |
| Sep 09 2015 |
3310 |
296.09 |
| Sep 02 2015 |
2986 |
314.15 |
| Sep 02 2015 |
3307 |
296.09 |
| Aug 26 2015 |
3047 |
314.15 |
| Aug 26 2015 |
3365 |
296.09 |
| Aug 19 2015 |
3055 |
314.15 |
| Aug 19 2015 |
3416 |
296.09 |
| Aug 12 2015 |
3089 |
314.15 |
| Aug 12 2015 |
293 |
236.92 |
| Aug 12 2015 |
1771 |
266.5 |
| Aug 05 2015 |
3086 |
314.15 |
| Aug 05 2015 |
293 |
236.92 |
| Aug 05 2015 |
1777 |
266.5 |
| Jul 29 2015 |
286 |
236.92 |
| Jul 29 2015 |
3119 |
314.15 |
| Jul 29 2015 |
1821 |
266.5 |
| Jul 22 2015 |
3105 |
314.15 |
| Jul 22 2015 |
286 |
236.92 |
| Jul 22 2015 |
1801 |
266.5 |
| Jul 15 2015 |
1637 |
281.71 |
| Jul 15 2015 |
446 |
213.84 |
| Jul 15 2015 |
558 |
253.46 |
| Jul 15 2015 |
703 |
231.25 |
| Jul 08 2015 |
424 |
211.16 |
| Jul 08 2015 |
1667 |
281.71 |
| Jul 08 2015 |
552 |
253.46 |
| Jul 08 2015 |
585 |
223.09 |
| Jul 01 2015 |
1691 |
281.71 |
| Jul 01 2015 |
435 |
211.16 |
| Jul 01 2015 |
563 |
253.46 |
| Jul 01 2015 |
597 |
223.09 |
| Jun 24 2015 |
432 |
211.16 |
| Jun 24 2015 |
1730 |
281.71 |
| Jun 24 2015 |
576 |
253.46 |
| Jun 24 2015 |
600 |
223.09 |
| Jun 17 2015 |
430 |
211.16 |
| Jun 17 2015 |
1743 |
281.71 |
| Jun 17 2015 |
577 |
253.46 |
| Jun 17 2015 |
602 |
223.09 |
| Jun 10 2015 |
583 |
253.46 |
| Jun 10 2015 |
443 |
211.16 |
| Jun 10 2015 |
1768 |
281.71 |
| Jun 10 2015 |
584 |
223.09 |
| Jun 03 2015 |
1780 |
281.71 |
| Jun 03 2015 |
449 |
211.16 |
| Jun 03 2015 |
660 |
253.46 |
| Jun 03 2015 |
637 |
223.09 |
| May 27 2015 |
451 |
211.16 |
| May 27 2015 |
1804 |
281.71 |
| May 27 2015 |
644 |
253.46 |
| May 27 2015 |
594 |
223.09 |
| May 20 2015 |
660 |
253.46 |
| May 20 2015 |
444 |
211.16 |
| May 20 2015 |
1853 |
281.71 |
| May 20 2015 |
583 |
223.09 |
| May 13 2015 |
1869 |
281.71 |
| May 13 2015 |
434 |
211.16 |
| May 13 2015 |
684 |
253.46 |
| May 13 2015 |
581 |
223.09 |
| May 06 2015 |
388 |
211.16 |
| May 06 2015 |
642 |
253.46 |
| May 06 2015 |
1760 |
281.71 |
| May 06 2015 |
504 |
223.09 |
| Apr 29 2015 |
1809 |
281.71 |
| Apr 29 2015 |
410 |
211.16 |
| Apr 29 2015 |
703 |
253.46 |
| Apr 29 2015 |
537 |
223.09 |
| Apr 22 2015 |
719 |
253.46 |
| Apr 22 2015 |
1820 |
281.71 |
| Apr 22 2015 |
395 |
211.16 |
| Apr 22 2015 |
527 |
223.09 |
| Apr 15 2015 |
388 |
211.16 |
| Apr 15 2015 |
1842 |
281.71 |
| Apr 15 2015 |
744 |
253.46 |
| Apr 15 2015 |
560 |
223.09 |
| Apr 08 2015 |
749 |
253.46 |
| Apr 08 2015 |
1881 |
281.71 |
| Apr 08 2015 |
388 |
211.16 |
| Apr 08 2015 |
562 |
223.09 |
| Apr 01 2015 |
400 |
211.16 |
| Apr 01 2015 |
1917 |
281.71 |
| Apr 01 2015 |
795 |
253.46 |
| Apr 01 2015 |
577 |
223.09 |
| Mar 25 2015 |
1891 |
281.71 |
| Mar 25 2015 |
761 |
253.46 |
| Mar 25 2015 |
393 |
211.16 |
| Mar 25 2015 |
564 |
223.09 |
| Mar 18 2015 |
1907 |
281.71 |
| Mar 18 2015 |
392 |
211.16 |
| Mar 18 2015 |
749 |
253.46 |
| Mar 18 2015 |
580 |
223.09 |
| Mar 11 2015 |
780 |
253.46 |
| Mar 11 2015 |
1927 |
281.71 |
| Mar 11 2015 |
395 |
211.16 |
| Mar 11 2015 |
671 |
223.09 |
| Mar 04 2015 |
398 |
211.16 |
| Mar 04 2015 |
1967 |
281.71 |
| Mar 04 2015 |
811 |
253.46 |
| Mar 04 2015 |
675 |
223.09 |
| Feb 25 2015 |
829 |
253.46 |
| Feb 25 2015 |
399 |
211.16 |
| Feb 25 2015 |
1975 |
281.71 |
| Feb 25 2015 |
680 |
223.09 |
| Feb 18 2015 |
856 |
253.46 |
| Feb 18 2015 |
402 |
211.16 |
| Feb 18 2015 |
2001 |
281.71 |
| Feb 18 2015 |
697 |
223.09 |
| Feb 11 2015 |
876 |
253.46 |
| Feb 11 2015 |
2014 |
281.71 |
| Feb 11 2015 |
400 |
211.16 |
| Feb 11 2015 |
705 |
223.09 |
| Feb 04 2015 |
2021 |
281.71 |
| Feb 04 2015 |
400 |
211.16 |
| Feb 04 2015 |
885 |
253.46 |
| Feb 04 2015 |
700 |
223.09 |
| Jan 28 2015 |
400 |
211.16 |
| Jan 28 2015 |
2030 |
281.71 |
| Jan 28 2015 |
891 |
253.46 |
| Jan 28 2015 |
700 |
223.09 |
| Jan 21 2015 |
400 |
211.16 |
| Jan 21 2015 |
2040 |
281.71 |
| Jan 21 2015 |
899 |
253.46 |
| Jan 21 2015 |
703 |
223.09 |
| Jan 14 2015 |
902 |
253.46 |
| Jan 14 2015 |
400 |
211.16 |
| Jan 14 2015 |
2048 |
281.71 |
| Jan 14 2015 |
704 |
223.09 |
| Jan 07 2015 |
902 |
253.46 |
| Jan 07 2015 |
2047 |
281.71 |
| Jan 07 2015 |
400 |
211.16 |
| Jan 07 2015 |
704 |
223.09 |
| Dec 31 2014 |
2047 |
281.71 |
| Dec 31 2014 |
902 |
253.46 |
| Dec 31 2014 |
402 |
211.16 |
| Dec 31 2014 |
705 |
223.09 |
| Dec 24 2014 |
902 |
253.46 |
| Dec 24 2014 |
2047 |
281.71 |
| Dec 24 2014 |
402 |
211.16 |
| Dec 24 2014 |
705 |
223.09 |
| Dec 17 2014 |
402 |
211.16 |
| Dec 17 2014 |
2048 |
281.71 |
| Dec 17 2014 |
902 |
253.46 |
| Dec 17 2014 |
705 |
223.09 |
| Dec 10 2014 |
402 |
211.16 |
| Dec 10 2014 |
2048 |
281.71 |
| Dec 10 2014 |
902 |
253.46 |
| Dec 10 2014 |
705 |
223.09 |
| Dec 03 2014 |
402 |
211.16 |
| Dec 03 2014 |
2048 |
281.71 |
| Dec 03 2014 |
902 |
253.46 |
| Dec 03 2014 |
705 |
223.09 |
| Nov 26 2014 |
902 |
253.46 |
| Nov 26 2014 |
2048 |
281.71 |
| Nov 26 2014 |
402 |
211.16 |
| Nov 26 2014 |
705 |
223.09 |
| Nov 19 2014 |
402 |
211.16 |
| Nov 19 2014 |
2048 |
281.71 |
| Nov 19 2014 |
902 |
253.46 |
| Nov 19 2014 |
705 |
223.09 |
| Nov 12 2014 |
2048 |
281.71 |
| Nov 12 2014 |
402 |
211.16 |
| Nov 12 2014 |
902 |
253.46 |
| Nov 12 2014 |
705 |
223.09 |
| Nov 05 2014 |
902 |
253.46 |
| Nov 05 2014 |
402 |
211.16 |
| Nov 05 2014 |
2048 |
281.71 |
| Nov 05 2014 |
705 |
223.09 |
| Oct 29 2014 |
903 |
253.46 |
| Oct 29 2014 |
2048 |
281.71 |
| Oct 29 2014 |
402 |
211.16 |
| Oct 29 2014 |
705 |
223.09 |
| Oct 22 2014 |
410 |
211.16 |
| Oct 22 2014 |
2044 |
281.71 |
| Oct 22 2014 |
903 |
253.46 |
| Oct 22 2014 |
714 |
223.09 |
| Oct 15 2014 |
902 |
253.46 |
| Oct 15 2014 |
2044 |
281.71 |
| Oct 15 2014 |
410 |
211.16 |
| Oct 15 2014 |
715 |
223.09 |
| Oct 08 2014 |
897 |
253.46 |
| Oct 08 2014 |
2041 |
281.71 |
| Oct 08 2014 |
410 |
211.16 |
| Oct 08 2014 |
716 |
223.09 |
| Oct 01 2014 |
2048 |
281.71 |
| Oct 01 2014 |
407 |
211.16 |
| Oct 01 2014 |
898 |
253.46 |
| Oct 01 2014 |
714 |
223.09 |
| Sep 24 2014 |
405 |
211.16 |
| Sep 24 2014 |
2052 |
281.71 |
| Sep 24 2014 |
896 |
253.46 |
| Sep 24 2014 |
710 |
223.09 |
| Sep 17 2014 |
893 |
253.46 |
| Sep 17 2014 |
403 |
211.16 |
| Sep 17 2014 |
1778 |
274.68 |
| Sep 17 2014 |
719 |
223.09 |
| Sep 10 2014 |
405 |
211.16 |
| Sep 10 2014 |
1011 |
254.94 |
| Sep 10 2014 |
893 |
253.46 |
| Sep 10 2014 |
721 |
223.09 |
| Sep 03 2014 |
405 |
211.16 |
| Sep 03 2014 |
2414 |
288.8 |
| Sep 03 2014 |
898 |
253.46 |
| Sep 03 2014 |
722 |
223.09 |
| Aug 27 2014 |
2447 |
288.8 |
| Aug 27 2014 |
409 |
211.16 |
| Aug 27 2014 |
1253 |
264.48 |
| Aug 27 2014 |
935 |
230.3 |
| Aug 20 2014 |
1262 |
264.48 |
| Aug 20 2014 |
2448 |
288.8 |
| Aug 20 2014 |
412 |
211.16 |
| Aug 20 2014 |
941 |
230.3 |
| Aug 13 2014 |
367 |
211.16 |
| Aug 13 2014 |
2463 |
288.8 |
| Aug 13 2014 |
1269 |
264.48 |
| Aug 13 2014 |
908 |
230.3 |
| Aug 06 2014 |
367 |
211.16 |
| Aug 06 2014 |
2487 |
288.8 |
| Aug 06 2014 |
1301 |
264.48 |
| Aug 06 2014 |
907 |
230.3 |
| Jul 30 2014 |
1314 |
264.48 |
| Jul 30 2014 |
2508 |
288.8 |
| Jul 30 2014 |
376 |
211.16 |
| Jul 30 2014 |
922 |
230.3 |
| Jul 23 2014 |
3540 |
308.56 |
| Jul 23 2014 |
5034 |
302.81 |
| Jul 16 2014 |
3520 |
308.56 |
| Jul 16 2014 |
4993 |
302.81 |
| Jul 09 2014 |
3602 |
308.56 |
| Jul 09 2014 |
5002 |
302.81 |
| Jul 02 2014 |
3637 |
308.56 |
| Jul 02 2014 |
5105 |
302.81 |
| Jun 25 2014 |
3700 |
308.56 |
| Jun 25 2014 |
5036 |
302.81 |
| Jun 18 2014 |
3746 |
308.56 |
| Jun 18 2014 |
5082 |
302.81 |
| Jun 11 2014 |
3797 |
308.56 |
| Jun 11 2014 |
5134 |
302.81 |
| Jun 04 2014 |
3901 |
308.56 |
| Jun 04 2014 |
5193 |
302.81 |
| May 28 2014 |
3971 |
308.56 |
| May 28 2014 |
139 |
191.97 |
| May 28 2014 |
3243 |
275.1 |
| May 21 2014 |
141 |
191.97 |
| May 21 2014 |
4012 |
308.56 |
| May 21 2014 |
3283 |
275.1 |
| May 14 2014 |
146 |
191.97 |
| May 14 2014 |
4066 |
308.56 |
| May 14 2014 |
3315 |
275.1 |
| May 07 2014 |
4058 |
308.56 |
| May 07 2014 |
136 |
191.97 |
| May 07 2014 |
3281 |
275.1 |
| Apr 30 2014 |
176 |
191.97 |
| Apr 30 2014 |
4253 |
308.56 |
| Apr 30 2014 |
3411 |
275.1 |
| Apr 23 2014 |
193 |
191.97 |
| Apr 23 2014 |
4288 |
308.56 |
| Apr 23 2014 |
3463 |
275.1 |
| Apr 16 2014 |
682 |
228.52 |
| Apr 16 2014 |
2724 |
281.21 |
| Apr 16 2014 |
121 |
180.53 |
| Apr 16 2014 |
413 |
194.41 |
| Apr 09 2014 |
2758 |
281.21 |
| Apr 09 2014 |
683 |
228.52 |
| Apr 09 2014 |
123 |
180.53 |
| Apr 09 2014 |
418 |
194.41 |
| Apr 02 2014 |
127 |
180.53 |
| Apr 02 2014 |
2809 |
281.21 |
| Apr 02 2014 |
681 |
228.52 |
| Apr 02 2014 |
329 |
194.41 |
| Mar 26 2014 |
681 |
228.52 |
| Mar 26 2014 |
2869 |
281.21 |
| Mar 26 2014 |
128 |
180.53 |
| Mar 26 2014 |
336 |
194.41 |
| Mar 19 2014 |
247 |
188.44 |
| Mar 19 2014 |
2896 |
281.21 |
| Mar 19 2014 |
130 |
180.53 |
| Mar 19 2014 |
170 |
178.78 |
| Mar 12 2014 |
2924 |
281.21 |
| Mar 12 2014 |
253 |
188.44 |
| Mar 12 2014 |
139 |
180.53 |
| Mar 12 2014 |
177 |
178.78 |
| Mar 05 2014 |
146 |
180.53 |
| Mar 05 2014 |
1716 |
254.93 |
| Mar 05 2014 |
257 |
188.44 |
| Mar 05 2014 |
187 |
178.78 |
| Feb 26 2014 |
1741 |
254.93 |
| Feb 26 2014 |
258 |
188.44 |
| Feb 26 2014 |
156 |
180.53 |
| Feb 26 2014 |
192 |
178.78 |
| Feb 19 2014 |
258 |
188.44 |
| Feb 19 2014 |
1760 |
254.93 |
| Feb 19 2014 |
160 |
180.53 |
| Feb 19 2014 |
198 |
178.78 |
| Feb 12 2014 |
174 |
180.53 |
| Feb 12 2014 |
1765 |
254.93 |
| Feb 12 2014 |
253 |
188.44 |
| Feb 12 2014 |
204 |
178.78 |
| Feb 05 2014 |
253 |
188.44 |
| Feb 05 2014 |
1808 |
254.93 |
| Feb 05 2014 |
175 |
180.53 |
| Feb 05 2014 |
209 |
178.78 |
| Jan 29 2014 |
1835 |
254.93 |
| Jan 29 2014 |
253 |
188.44 |
| Jan 29 2014 |
174 |
180.53 |
| Jan 29 2014 |
213 |
178.78 |
| Jan 22 2014 |
255 |
188.44 |
| Jan 22 2014 |
1852 |
254.93 |
| Jan 22 2014 |
176 |
180.53 |
| Jan 22 2014 |
216 |
178.78 |
| Jan 15 2014 |
255 |
188.44 |
| Jan 15 2014 |
1858 |
254.93 |
| Jan 15 2014 |
176 |
180.53 |
| Jan 15 2014 |
215 |
178.78 |
| Jan 08 2014 |
1861 |
254.93 |
| Jan 08 2014 |
255 |
188.44 |
| Jan 08 2014 |
176 |
180.53 |
| Jan 08 2014 |
215 |
178.78 |
| Jan 01 2014 |
1863 |
254.93 |
| Jan 01 2014 |
255 |
188.44 |
| Jan 01 2014 |
176 |
180.53 |
| Jan 01 2014 |
215 |
178.78 |
| Dec 25 2013 |
176 |
180.53 |
| Dec 25 2013 |
255 |
188.44 |
| Dec 25 2013 |
1863 |
254.93 |
| Dec 25 2013 |
215 |
178.78 |
| Dec 18 2013 |
255 |
188.44 |
| Dec 18 2013 |
1863 |
254.93 |
| Dec 18 2013 |
176 |
180.53 |
| Dec 18 2013 |
215 |
178.78 |
| Dec 11 2013 |
255 |
188.44 |
| Dec 11 2013 |
1863 |
254.93 |
| Dec 11 2013 |
176 |
180.53 |
| Dec 11 2013 |
215 |
178.78 |
| Dec 04 2013 |
176 |
180.53 |
| Dec 04 2013 |
1863 |
254.93 |
| Dec 04 2013 |
255 |
188.44 |
| Dec 04 2013 |
215 |
178.78 |
| Nov 27 2013 |
176 |
180.53 |
| Nov 27 2013 |
1863 |
254.93 |
| Nov 27 2013 |
255 |
188.44 |
| Nov 27 2013 |
215 |
178.78 |
| Nov 20 2013 |
1863 |
254.93 |
| Nov 20 2013 |
255 |
188.44 |
| Nov 20 2013 |
176 |
180.53 |
| Nov 20 2013 |
215 |
178.78 |
| Nov 13 2013 |
176 |
180.53 |
| Nov 13 2013 |
1863 |
254.93 |
| Nov 13 2013 |
255 |
188.44 |
| Nov 13 2013 |
215 |
178.78 |
| Nov 06 2013 |
176 |
180.53 |
| Nov 06 2013 |
255 |
188.44 |
| Nov 06 2013 |
1863 |
254.93 |
| Nov 06 2013 |
215 |
178.78 |
| Oct 30 2013 |
255 |
188.44 |
| Oct 30 2013 |
1863 |
254.93 |
| Oct 30 2013 |
176 |
180.53 |
| Oct 30 2013 |
215 |
178.78 |
| Oct 23 2013 |
1863 |
254.93 |
| Oct 23 2013 |
255 |
188.44 |
| Oct 23 2013 |
176 |
180.53 |
| Oct 23 2013 |
215 |
178.78 |
| Oct 16 2013 |
175 |
180.53 |
| Oct 16 2013 |
1864 |
254.93 |
| Oct 16 2013 |
256 |
188.44 |
| Oct 16 2013 |
216 |
178.78 |
| Oct 09 2013 |
256 |
188.44 |
| Oct 09 2013 |
1879 |
254.93 |
| Oct 09 2013 |
175 |
180.53 |
| Oct 09 2013 |
216 |
178.78 |
| Oct 02 2013 |
1881 |
254.93 |
| Oct 02 2013 |
262 |
188.44 |
| Oct 02 2013 |
175 |
180.53 |
| Oct 02 2013 |
220 |
178.78 |
| Sep 25 2013 |
1886 |
254.93 |
| Sep 25 2013 |
264 |
188.44 |
| Sep 25 2013 |
177 |
180.53 |
| Sep 25 2013 |
223 |
178.78 |
| Sep 18 2013 |
176 |
180.53 |
| Sep 18 2013 |
1811 |
253.04 |
| Sep 18 2013 |
265 |
188.44 |
| Sep 18 2013 |
217 |
178.11 |
| Sep 11 2013 |
265 |
188.44 |
| Sep 11 2013 |
1820 |
253.04 |
| Sep 11 2013 |
189 |
180.53 |
| Sep 11 2013 |
226 |
178.11 |
| Sep 04 2013 |
415 |
201.3 |
| Sep 04 2013 |
266 |
188.44 |
| Sep 04 2013 |
191 |
180.53 |
| Sep 04 2013 |
191 |
173.21 |
| Aug 28 2013 |
198 |
180.53 |
| Aug 28 2013 |
274 |
188.44 |
| Aug 28 2013 |
412 |
201.3 |
| Aug 28 2013 |
197 |
173.21 |
| Aug 21 2013 |
275 |
188.44 |
| Aug 21 2013 |
418 |
201.3 |
| Aug 21 2013 |
202 |
180.53 |
| Aug 21 2013 |
198 |
173.21 |
| Aug 14 2013 |
420 |
201.3 |
| Aug 14 2013 |
273 |
188.44 |
| Aug 14 2013 |
208 |
180.53 |
| Aug 14 2013 |
201 |
173.21 |
| Aug 07 2013 |
274 |
188.44 |
| Aug 07 2013 |
436 |
201.3 |
| Aug 07 2013 |
208 |
180.53 |
| Aug 07 2013 |
206 |
173.21 |
| Jul 31 2013 |
282 |
188.44 |
| Jul 31 2013 |
445 |
201.3 |
| Jul 31 2013 |
217 |
180.53 |
| Jul 31 2013 |
209 |
173.21 |
| Jul 24 2013 |
455 |
201.3 |
| Jul 24 2013 |
283 |
188.44 |
| Jul 24 2013 |
221 |
180.53 |
| Jul 24 2013 |
224 |
173.21 |
| Jul 17 2013 |
461 |
201.3 |
| Jul 17 2013 |
284 |
188.44 |
| Jul 17 2013 |
221 |
180.53 |
| Jul 17 2013 |
227 |
173.21 |
| Jul 10 2013 |
223 |
180.53 |
| Jul 10 2013 |
459 |
201.3 |
| Jul 10 2013 |
284 |
188.44 |
| Jul 10 2013 |
227 |
173.21 |
| Jul 03 2013 |
476 |
201.3 |
| Jul 03 2013 |
288 |
188.44 |
| Jul 03 2013 |
223 |
180.53 |
| Jul 03 2013 |
230 |
173.21 |
| Jun 26 2013 |
290 |
188.44 |
| Jun 26 2013 |
484 |
201.3 |
| Jun 26 2013 |
231 |
180.53 |
| Jun 26 2013 |
237 |
173.21 |
| Jun 19 2013 |
240 |
180.53 |
| Jun 19 2013 |
296 |
188.44 |
| Jun 19 2013 |
496 |
201.3 |
| Jun 19 2013 |
249 |
173.21 |
| Jun 12 2013 |
248 |
180.53 |
| Jun 12 2013 |
517 |
201.3 |
| Jun 12 2013 |
331 |
188.44 |
| Jun 12 2013 |
259 |
173.21 |
| Jun 05 2013 |
322 |
188.44 |
| Jun 05 2013 |
523 |
201.3 |
| Jun 05 2013 |
246 |
180.53 |
| Jun 05 2013 |
256 |
173.21 |
| May 29 2013 |
192 |
174.82 |
| May 29 2013 |
540 |
201.3 |
| May 29 2013 |
324 |
188.44 |
| May 29 2013 |
288 |
174.94 |
| May 22 2013 |
204 |
174.82 |
| May 22 2013 |
324 |
188.44 |
| May 22 2013 |
560 |
201.3 |
| May 22 2013 |
295 |
174.94 |
| May 15 2013 |
595 |
201.3 |
| May 15 2013 |
346 |
188.44 |
| May 15 2013 |
212 |
174.82 |
| May 15 2013 |
305 |
174.94 |
| May 08 2013 |
597 |
201.3 |
| May 08 2013 |
322 |
188.44 |
| May 08 2013 |
195 |
174.82 |
| May 08 2013 |
289 |
174.94 |
| May 01 2013 |
258 |
174.82 |
| May 01 2013 |
658 |
201.3 |
| May 01 2013 |
359 |
188.44 |
| May 01 2013 |
335 |
174.94 |
| Apr 24 2013 |
242 |
176.09 |
| Apr 24 2013 |
66 |
148.36 |
| Apr 24 2013 |
369 |
175.02 |
| Apr 17 2013 |
73 |
148.36 |
| Apr 17 2013 |
261 |
176.09 |
| Apr 17 2013 |
388 |
175.02 |
| Apr 10 2013 |
272 |
176.09 |
| Apr 10 2013 |
78 |
148.36 |
| Apr 10 2013 |
428 |
175.02 |
| Apr 03 2013 |
78 |
148.36 |
| Apr 03 2013 |
269 |
176.09 |
| Apr 03 2013 |
435 |
175.02 |
| Mar 27 2013 |
78 |
148.36 |
| Mar 27 2013 |
278 |
176.09 |
| Mar 27 2013 |
442 |
175.02 |
| Mar 20 2013 |
282 |
176.09 |
| Mar 20 2013 |
734 |
188.35 |
| Mar 13 2013 |
747 |
188.35 |
