| Apr 25 2024 |
4833 |
408.28 |
| Apr 25 2024 |
6847 |
408.28 |
| Apr 24 2024 |
4832 |
408.28 |
| Apr 24 2024 |
6842 |
408.28 |
| Apr 17 2024 |
4880 |
408.28 |
| Apr 17 2024 |
6859 |
408.28 |
| Apr 10 2024 |
4906 |
408.28 |
| Apr 10 2024 |
6877 |
408.28 |
| Apr 03 2024 |
4817 |
408.28 |
| Apr 03 2024 |
6784 |
408.28 |
| Mar 27 2024 |
4877 |
408.28 |
| Mar 27 2024 |
6906 |
408.28 |
| Mar 21 2024 |
4866 |
408.28 |
| Mar 21 2024 |
6863 |
408.28 |
| Mar 14 2024 |
4857 |
408.28 |
| Mar 14 2024 |
6911 |
408.28 |
| Mar 07 2024 |
4868 |
408.28 |
| Mar 07 2024 |
6934 |
408.28 |
| Feb 29 2024 |
4858 |
408.28 |
| Feb 29 2024 |
6912 |
408.28 |
| Feb 22 2024 |
4868 |
408.28 |
| Feb 22 2024 |
6931 |
408.28 |
| Feb 15 2024 |
4742 |
408.28 |
| Feb 15 2024 |
6859 |
408.28 |
| Feb 08 2024 |
4812 |
408.28 |
| Feb 08 2024 |
6910 |
408.28 |
| Feb 01 2024 |
4771 |
408.28 |
| Feb 01 2024 |
6864 |
408.28 |
| Jan 25 2024 |
4733 |
408.28 |
| Jan 25 2024 |
6797 |
408.28 |
| Jan 18 2024 |
4733 |
408.28 |
| Jan 18 2024 |
6799 |
408.28 |
| Jan 11 2024 |
4733 |
408.28 |
| Jan 11 2024 |
6789 |
408.28 |
| Jan 04 2024 |
4733 |
408.28 |
| Jan 04 2024 |
6622 |
408.28 |
| Dec 28 2023 |
4733 |
408.28 |
| Dec 28 2023 |
6607 |
408.28 |
| Dec 21 2023 |
4733 |
408.28 |
| Dec 21 2023 |
6607 |
408.28 |
| Dec 14 2023 |
4733 |
408.28 |
| Dec 14 2023 |
6579 |
408.28 |
| Dec 07 2023 |
4733 |
408.28 |
| Dec 07 2023 |
6579 |
408.28 |
| Nov 30 2023 |
4740 |
408.28 |
| Nov 30 2023 |
6582 |
408.28 |
| Nov 23 2023 |
4740 |
408.28 |
| Nov 23 2023 |
6566 |
408.28 |
| Nov 16 2023 |
4742 |
408.28 |
| Nov 16 2023 |
6510 |
408.28 |
| Nov 09 2023 |
4756 |
408.28 |
| Nov 09 2023 |
6461 |
408.28 |
| Nov 02 2023 |
4754 |
408.28 |
| Nov 02 2023 |
6459 |
408.28 |
| Oct 26 2023 |
4742 |
408.28 |
| Oct 26 2023 |
6439 |
408.28 |
| Oct 19 2023 |
4754 |
408.28 |
| Oct 19 2023 |
6405 |
408.28 |
| Oct 12 2023 |
4734 |
408.28 |
| Oct 12 2023 |
6365 |
408.28 |
| Oct 05 2023 |
4671 |
408.28 |
| Oct 05 2023 |
6129 |
408.28 |
| Sep 28 2023 |
4656 |
408.28 |
| Sep 28 2023 |
6090 |
408.28 |
| Sep 21 2023 |
4651 |
408.28 |
| Sep 21 2023 |
6017 |
408.28 |
| Sep 14 2023 |
4684 |
408.28 |
| Sep 14 2023 |
6101 |
408.28 |
| Sep 07 2023 |
4728 |
408.28 |
| Sep 07 2023 |
6197 |
408.28 |
| Aug 31 2023 |
4687 |
408.28 |
| Aug 31 2023 |
6185 |
408.28 |
| Aug 24 2023 |
4714 |
408.28 |
| Aug 24 2023 |
6065 |
408.28 |
| Aug 17 2023 |
4712 |
408.28 |
| Aug 17 2023 |
6130 |
408.28 |
| Aug 10 2023 |
4719 |
408.28 |
| Aug 10 2023 |
6164 |
408.28 |
| Aug 03 2023 |
4726 |
408.28 |
| Aug 03 2023 |
6167 |
408.28 |
| Jul 27 2023 |
4737 |
408.28 |
| Jul 27 2023 |
6174 |
408.28 |
| Jul 20 2023 |
4798 |
408.28 |
| Jul 20 2023 |
5884 |
408.28 |
| Jul 13 2023 |
4826 |
408.28 |
| Jul 13 2023 |
5892 |
408.28 |
| Jul 06 2023 |
4839 |
408.28 |
| Jul 06 2023 |
5868 |
408.28 |
| Jun 29 2023 |
4832 |
408.28 |
| Jun 29 2023 |
5877 |
408.28 |
| Jun 22 2023 |
4819 |
408.28 |
| Jun 22 2023 |
5889 |
408.28 |
| Jun 15 2023 |
4697 |
408.28 |
| Jun 15 2023 |
5872 |
408.28 |
| Jun 08 2023 |
4689 |
408.28 |
| Jun 08 2023 |
5884 |
408.28 |
| Jun 01 2023 |
4698 |
408.28 |
| Jun 01 2023 |
5908 |
408.28 |
| May 25 2023 |
4709 |
408.28 |
| May 25 2023 |
5738 |
408.28 |
| May 18 2023 |
4711 |
408.28 |
| May 18 2023 |
5717 |
408.28 |
| May 11 2023 |
4738 |
408.28 |
| May 11 2023 |
5692 |
408.28 |
| May 04 2023 |
4670 |
408.28 |
| May 04 2023 |
5523 |
408.28 |
| Apr 27 2023 |
4589 |
408.28 |
| Apr 27 2023 |
5525 |
408.28 |
| Apr 20 2023 |
4467 |
408.28 |
| Apr 20 2023 |
5528 |
408.28 |
| Apr 13 2023 |
4453 |
408.28 |
| Apr 13 2023 |
5534 |
408.28 |
| Apr 06 2023 |
4339 |
408.28 |
| Apr 06 2023 |
5395 |
408.28 |
| Mar 30 2023 |
4228 |
408.28 |
| Mar 30 2023 |
5178 |
408.28 |
| Mar 23 2023 |
4251 |
408.28 |
| Mar 23 2023 |
5177 |
408.28 |
| Mar 16 2023 |
4226 |
408.28 |
| Mar 16 2023 |
5145 |
408.28 |
| Mar 09 2023 |
4226 |
408.28 |
| Mar 09 2023 |
5140 |
408.28 |
| Mar 02 2023 |
4210 |
408.28 |
| Mar 02 2023 |
5122 |
408.28 |
| Feb 23 2023 |
4226 |
408.28 |
| Feb 23 2023 |
5113 |
408.28 |
| Feb 16 2023 |
4193 |
408.28 |
| Feb 16 2023 |
5134 |
408.28 |
| Feb 09 2023 |
4067 |
408.28 |
| Feb 09 2023 |
5007 |
408.28 |
| Feb 02 2023 |
4031 |
408.28 |
| Feb 02 2023 |
4964 |
408.28 |
| Jan 26 2023 |
3958 |
408.28 |
| Jan 26 2023 |
4878 |
408.28 |
| Jan 19 2023 |
3958 |
408.28 |
| Jan 19 2023 |
4868 |
408.28 |
| Jan 12 2023 |
3958 |
408.28 |
| Jan 12 2023 |
4862 |
408.28 |
| Jan 05 2023 |
3958 |
408.28 |
| Jan 05 2023 |
4882 |
408.28 |
| Dec 29 2022 |
3958 |
408.28 |
| Dec 29 2022 |
4883 |
408.28 |
| Dec 22 2022 |
3958 |
408.28 |
| Dec 22 2022 |
4883 |
408.28 |
| Dec 15 2022 |
3960 |
408.28 |
| Dec 15 2022 |
4886 |
408.28 |
| Dec 08 2022 |
3960 |
408.28 |
| Dec 08 2022 |
4889 |
408.28 |
| Dec 01 2022 |
3960 |
408.28 |
| Dec 01 2022 |
4889 |
408.28 |
| Nov 24 2022 |
3960 |
408.28 |
| Nov 24 2022 |
4891 |
408.28 |
| Nov 17 2022 |
3950 |
408.28 |
| Nov 17 2022 |
4888 |
408.28 |
| Nov 10 2022 |
3950 |
408.28 |
| Nov 10 2022 |
4888 |
408.28 |
| Nov 03 2022 |
3950 |
408.28 |
| Nov 03 2022 |
4885 |
408.28 |
| Oct 27 2022 |
3950 |
408.28 |
| Oct 27 2022 |
4888 |
408.28 |
| Oct 20 2022 |
3960 |
408.28 |
| Oct 20 2022 |
4923 |
408.28 |
| Oct 13 2022 |
3917 |
408.28 |
| Oct 13 2022 |
4880 |
408.28 |
| Oct 06 2022 |
3888 |
408.28 |
| Oct 06 2022 |
4861 |
408.28 |
| Sep 29 2022 |
3859 |
408.28 |
| Sep 29 2022 |
4845 |
408.28 |
| Sep 22 2022 |
3843 |
408.28 |
| Sep 22 2022 |
4839 |
408.28 |
| Sep 15 2022 |
3829 |
408.28 |
| Sep 15 2022 |
4867 |
408.28 |
| Sep 08 2022 |
3837 |
408.28 |
| Sep 08 2022 |
4844 |
408.28 |
| Sep 01 2022 |
3806 |
408.28 |
| Sep 01 2022 |
4839 |
408.28 |
| Aug 25 2022 |
3795 |
408.28 |
| Aug 25 2022 |
4814 |
408.28 |
| Aug 18 2022 |
3792 |
408.28 |
| Aug 18 2022 |
4818 |
408.28 |
| Aug 11 2022 |
3797 |
408.28 |
| Aug 11 2022 |
4736 |
408.28 |
| Aug 04 2022 |
3786 |
408.28 |
| Aug 04 2022 |
4725 |
408.28 |
| Jul 28 2022 |
3767 |
408.28 |
| Jul 28 2022 |
4676 |
408.28 |
| Jul 21 2022 |
3705 |
408.28 |
| Jul 21 2022 |
4656 |
408.28 |
| Jul 14 2022 |
3707 |
408.28 |
| Jul 14 2022 |
4661 |
408.28 |
| Jul 07 2022 |
3701 |
408.28 |
| Jul 07 2022 |
4526 |
408.28 |
| Jun 30 2022 |
3691 |
408.28 |
| Jun 30 2022 |
4523 |
408.28 |
| Jun 23 2022 |
3688 |
408.28 |
| Jun 23 2022 |
4514 |
408.28 |
| Jun 16 2022 |
3650 |
408.28 |
| Jun 16 2022 |
4510 |
408.28 |
| Jun 09 2022 |
3578 |
408.28 |
| Jun 09 2022 |
4558 |
408.28 |
| Jun 02 2022 |
3528 |
408.28 |
| Jun 02 2022 |
4564 |
408.28 |
| May 26 2022 |
3514 |
408.28 |
| May 26 2022 |
4567 |
408.28 |
| May 19 2022 |
3519 |
408.28 |
| May 19 2022 |
4557 |
408.28 |
| May 12 2022 |
3510 |
408.28 |
| May 12 2022 |
4532 |
408.28 |
| Sep 27 2019 |
2362 |
349.76 |
| Sep 20 2019 |
2361 |
349.76 |
| Sep 13 2019 |
2357 |
349.76 |
| Sep 06 2019 |
2384 |
349.76 |
| Aug 30 2019 |
2403 |
349.76 |
| Aug 23 2019 |
2412 |
349.76 |
| Aug 16 2019 |
2432 |
349.76 |
| Aug 09 2019 |
2466 |
349.76 |
| Aug 02 2019 |
2481 |
349.76 |
| Jul 26 2019 |
2531 |
349.76 |
| Jul 19 2019 |
2562 |
349.76 |
| Jul 12 2019 |
2673 |
349.76 |
| Jul 05 2019 |
2840 |
349.76 |
| Jun 28 2019 |
2893 |
349.76 |
| Jun 21 2019 |
2874 |
349.76 |
| Jun 14 2019 |
2897 |
349.76 |
| Jun 07 2019 |
2941 |
349.76 |
| May 31 2019 |
2921 |
349.76 |
| May 24 2019 |
2994 |
349.76 |
| May 17 2019 |
3051 |
349.76 |
| May 10 2019 |
3032 |
349.76 |
| May 03 2019 |
3043 |
349.76 |
| Apr 26 2019 |
3068 |
349.76 |
| Apr 19 2019 |
3017 |
349.76 |
| Apr 12 2019 |
3015 |
349.76 |
| Apr 05 2019 |
2931 |
349.76 |
| Mar 29 2019 |
2933 |
349.76 |
| Mar 22 2019 |
2920 |
349.76 |
| Mar 15 2019 |
2939 |
349.76 |
| Mar 08 2019 |
2907 |
349.76 |
| Mar 01 2019 |
2920 |
349.76 |
| Feb 22 2019 |
2929 |
349.76 |
| Feb 15 2019 |
2934 |
349.76 |
| Feb 08 2019 |
2932 |
349.76 |
| Feb 01 2019 |
2934 |
349.76 |
| Jan 25 2019 |
2945 |
349.76 |
| Jan 18 2019 |
2956 |
349.76 |
| Jan 11 2019 |
2957 |
349.76 |
| Jan 04 2019 |
2958 |
349.76 |
| Dec 28 2018 |
2958 |
349.76 |
| Dec 21 2018 |
2958 |
349.76 |
| Dec 14 2018 |
2958 |
349.76 |
| Dec 07 2018 |
2957 |
349.76 |
| Nov 30 2018 |
2957 |
349.76 |
| Nov 23 2018 |
2957 |
349.76 |
| Nov 16 2018 |
2957 |
349.76 |
| Nov 09 2018 |
2957 |
349.76 |
| Nov 02 2018 |
2949 |
349.76 |
| Oct 26 2018 |
2947 |
349.76 |
| Oct 19 2018 |
2951 |
349.76 |
| Oct 12 2018 |
2946 |
349.76 |
| Oct 05 2018 |
2958 |
349.76 |
| Sep 28 2018 |
1571 |
320.82 |
| Sep 21 2018 |
1571 |
320.82 |
| Sep 14 2018 |
1577 |
320.82 |
| Sep 07 2018 |
1608 |
320.82 |
| Aug 31 2018 |
1615 |
320.82 |
| Aug 24 2018 |
1582 |
320.82 |
| Aug 17 2018 |
1595 |
320.82 |
| Aug 10 2018 |
1677 |
320.82 |
| Aug 03 2018 |
1697 |
320.82 |
| Jul 27 2018 |
1697 |
320.82 |
| Jul 20 2018 |
1724 |
320.82 |
| Jul 13 2018 |
1615 |
320.82 |
| Jul 06 2018 |
1420 |
320.82 |
| Jun 29 2018 |
1426 |
320.82 |
| Jun 22 2018 |
1494 |
320.82 |
| Jun 15 2018 |
1498 |
320.82 |
| Jun 08 2018 |
1537 |
320.82 |
| Jun 01 2018 |
1734 |
320.82 |
| May 25 2018 |
1806 |
320.82 |
| May 18 2018 |
1791 |
320.82 |
| May 11 2018 |
1850 |
320.82 |
| May 04 2018 |
10089 |
440.04 |
| May 04 2018 |
6261 |
380.43 |
| Apr 27 2018 |
10019 |
440.04 |
| Apr 27 2018 |
6294 |
380.43 |
| Apr 20 2018 |
9992 |
440.04 |
| Apr 20 2018 |
6295 |
380.43 |
| Apr 13 2018 |
9905 |
440.04 |
| Apr 13 2018 |
6267 |
380.43 |
| Apr 06 2018 |
10110 |
440.04 |
| Apr 06 2018 |
6308 |
380.43 |
| Mar 30 2018 |
10379 |
440.04 |
| Mar 30 2018 |
6410 |
380.43 |
| Mar 23 2018 |
10532 |
440.04 |
| Mar 23 2018 |
6492 |
380.43 |
| Mar 16 2018 |
10418 |
440.04 |
| Mar 16 2018 |
6494 |
380.43 |
| Mar 09 2018 |
10384 |
440.04 |
| Mar 09 2018 |
6500 |
380.43 |
| Mar 02 2018 |
10431 |
440.04 |
| Mar 02 2018 |
6664 |
380.43 |
| Feb 23 2018 |
10539 |
440.04 |
| Feb 23 2018 |
6719 |
380.43 |
| Feb 16 2018 |
10561 |
440.04 |
| Feb 16 2018 |
6735 |
380.43 |
| Feb 09 2018 |
10463 |
440.04 |
| Feb 09 2018 |
6724 |
380.43 |
| Feb 02 2018 |
10432 |
440.04 |
| Feb 02 2018 |
6723 |
380.43 |
| Jan 26 2018 |
10485 |
440.04 |
| Jan 26 2018 |
6741 |
380.43 |
| Jan 19 2018 |
10487 |
440.04 |
| Jan 19 2018 |
6741 |
380.43 |
| Jan 12 2018 |
10509 |
440.04 |
| Jan 12 2018 |
6744 |
380.43 |
| Jan 05 2018 |
10509 |
440.04 |
| Jan 05 2018 |
6749 |
380.43 |
| Dec 29 2017 |
10509 |
440.04 |
| Dec 29 2017 |
6749 |
380.43 |
| Dec 22 2017 |
10509 |
440.04 |
| Dec 22 2017 |
6749 |
380.43 |
| Dec 15 2017 |
10509 |
440.04 |
| Dec 15 2017 |
6745 |
380.43 |
| Dec 08 2017 |
10509 |
440.04 |
| Dec 08 2017 |
6745 |
380.43 |
| Dec 01 2017 |
10509 |
440.04 |
| Dec 01 2017 |
6745 |
380.43 |
| Nov 24 2017 |
10509 |
440.04 |
| Nov 24 2017 |
6745 |
380.43 |
| Nov 17 2017 |
10509 |
440.04 |
| Nov 17 2017 |
6745 |
380.43 |
| Nov 10 2017 |
10521 |
440.04 |
| Nov 10 2017 |
6748 |
380.43 |
| Nov 03 2017 |
10521 |
440.04 |
| Nov 03 2017 |
6748 |
380.43 |
| Oct 27 2017 |
10563 |
440.04 |
| Oct 27 2017 |
6780 |
380.43 |
| Oct 20 2017 |
10495 |
440.04 |
| Oct 20 2017 |
6763 |
380.43 |
| Oct 13 2017 |
10536 |
440.04 |
| Oct 13 2017 |
6780 |
380.43 |
| Oct 06 2017 |
10531 |
440.04 |
| Oct 06 2017 |
6786 |
380.43 |
| Sep 29 2017 |
10530 |
440.04 |
| Sep 29 2017 |
14285 |
440.04 |
| Sep 22 2017 |
5277 |
385.76 |
| Sep 22 2017 |
7390 |
385.76 |
| Sep 15 2017 |
5301 |
385.76 |
| Sep 15 2017 |
7456 |
385.76 |
| Sep 08 2017 |
5265 |
385.76 |
| Sep 08 2017 |
7562 |
385.76 |
| Sep 01 2017 |
5263 |
385.76 |
| Sep 01 2017 |
7556 |
385.76 |
| Aug 25 2017 |
5615 |
385.76 |
| Aug 25 2017 |
7906 |
385.76 |
| Aug 18 2017 |
5643 |
385.76 |
| Aug 18 2017 |
7978 |
385.76 |
| Aug 11 2017 |
5695 |
385.76 |
| Aug 11 2017 |
8027 |
385.76 |
| Aug 04 2017 |
5710 |
385.76 |
| Aug 04 2017 |
8126 |
385.76 |
| Jul 28 2017 |
5770 |
385.76 |
| Jul 28 2017 |
8217 |
385.76 |
| Jul 21 2017 |
5891 |
385.76 |
| Jul 21 2017 |
8351 |
385.76 |
| Jul 14 2017 |
5943 |
385.76 |
| Jul 14 2017 |
8431 |
385.76 |
| Jul 07 2017 |
5989 |
385.76 |
| Jul 07 2017 |
8474 |
385.76 |
| Jun 30 2017 |
6017 |
385.76 |
| Jun 30 2017 |
8492 |
385.76 |
| Jun 23 2017 |
6151 |
385.76 |
| Jun 23 2017 |
8569 |
385.76 |
| Jun 16 2017 |
9772 |
422 |
| Jun 16 2017 |
13309 |
422 |
| Jun 09 2017 |
9667 |
422 |
| Jun 09 2017 |
13216 |
422 |
| Jun 02 2017 |
9954 |
422 |
| Jun 02 2017 |
13429 |
422 |
| May 26 2017 |
9989 |
422 |
| May 26 2017 |
13487 |
422 |
| May 19 2017 |
10232 |
422 |
| May 19 2017 |
13668 |
422 |
| May 12 2017 |
10250 |
422 |
| May 12 2017 |
13765 |
422 |
| May 05 2017 |
9323 |
412.98 |
| May 05 2017 |
12492 |
412.98 |
| Apr 28 2017 |
9277 |
412.98 |
| Apr 28 2017 |
12351 |
412.98 |
| Apr 21 2017 |
9423 |
412.98 |
| Apr 21 2017 |
12490 |
412.98 |
| Apr 14 2017 |
8621 |
404.47 |
| Apr 14 2017 |
11398 |
404.47 |
| Apr 07 2017 |
8529 |
404.47 |
| Apr 07 2017 |
11200 |
404.47 |
| Mar 31 2017 |
8540 |
404.47 |
| Mar 31 2017 |
11380 |
404.47 |
| Mar 24 2017 |
8418 |
404.47 |
| Mar 24 2017 |
11280 |
404.47 |
| Mar 17 2017 |
8524 |
404.47 |
| Mar 17 2017 |
11364 |
404.47 |
| Mar 10 2017 |
8556 |
404.47 |
| Mar 10 2017 |
11462 |
404.47 |
| Mar 03 2017 |
8501 |
404.47 |
| Mar 03 2017 |
11415 |
404.47 |
| Feb 24 2017 |
8587 |
404.47 |
| Feb 24 2017 |
11447 |
404.47 |
| Feb 17 2017 |
8620 |
404.47 |
| Feb 17 2017 |
11489 |
404.47 |
| Feb 10 2017 |
8730 |
404.47 |
| Feb 10 2017 |
11566 |
404.47 |
| Feb 03 2017 |
8709 |
404.47 |
| Feb 03 2017 |
11556 |
404.47 |
| Jan 27 2017 |
8680 |
404.47 |
| Jan 27 2017 |
11564 |
404.47 |
| Jan 20 2017 |
8658 |
404.47 |
| Jan 20 2017 |
11545 |
404.47 |
| Jan 13 2017 |
8664 |
404.47 |
| Jan 13 2017 |
11539 |
404.47 |
| Jan 06 2017 |
8664 |
404.47 |
| Jan 06 2017 |
11515 |
404.47 |
| Dec 30 2016 |
8664 |
404.47 |
| Dec 30 2016 |
11517 |
404.47 |
| Dec 23 2016 |
8664 |
404.47 |
| Dec 23 2016 |
11517 |
404.47 |
| Dec 16 2016 |
8664 |
404.47 |
| Dec 16 2016 |
11514 |
404.47 |
| Dec 09 2016 |
8663 |
404.47 |
| Dec 09 2016 |
11518 |
404.47 |
| Dec 02 2016 |
8663 |
404.47 |
| Dec 02 2016 |
11519 |
404.47 |
| Nov 25 2016 |
8663 |
404.47 |
| Nov 25 2016 |
11519 |
404.47 |
| Nov 18 2016 |
8663 |
404.47 |
| Nov 18 2016 |
11519 |
404.47 |
| Nov 11 2016 |
8655 |
404.47 |
| Nov 11 2016 |
11508 |
404.47 |
| Nov 04 2016 |
8655 |
404.47 |
| Nov 04 2016 |
11508 |
404.47 |
| Oct 28 2016 |
8669 |
404.47 |
| Oct 28 2016 |
11526 |
404.47 |
| Oct 21 2016 |
8677 |
404.47 |
| Oct 21 2016 |
11533 |
404.47 |
| Oct 14 2016 |
8684 |
404.47 |
| Oct 14 2016 |
11580 |
404.47 |
| Oct 07 2016 |
8685 |
404.47 |
| Oct 07 2016 |
11588 |
404.47 |
| Sep 30 2016 |
8695 |
404.47 |
| Sep 30 2016 |
11597 |
404.47 |
| Sep 23 2016 |
12417 |
440.96 |
| Sep 23 2016 |
16333 |
440.96 |
| Sep 16 2016 |
12368 |
440.96 |
| Sep 16 2016 |
16357 |
440.96 |
| Sep 09 2016 |
12484 |
440.96 |
| Sep 09 2016 |
16438 |
440.96 |
| Sep 02 2016 |
12526 |
440.96 |
| Sep 02 2016 |
16595 |
440.96 |
| Aug 26 2016 |
12278 |
440.96 |
| Aug 26 2016 |
16368 |
440.96 |
| Aug 19 2016 |
12303 |
440.96 |
| Aug 19 2016 |
16405 |
440.96 |
| Aug 12 2016 |
12323 |
440.96 |
| Aug 12 2016 |
17895 |
440.96 |
| Aug 05 2016 |
12365 |
440.96 |
| Aug 05 2016 |
18015 |
440.96 |
| Jul 29 2016 |
12237 |
440.96 |
| Jul 29 2016 |
18171 |
440.96 |
| Jul 22 2016 |
12350 |
440.96 |
| Jul 22 2016 |
18355 |
440.96 |
| Jun 22 2016 |
6953 |
387.44 |
| Jun 22 2016 |
11612 |
387.44 |
| Jun 15 2016 |
7058 |
387.44 |
| Jun 15 2016 |
11707 |
387.44 |
| Jun 08 2016 |
7054 |
387.44 |
| Jun 08 2016 |
11736 |
387.44 |
| Jun 01 2016 |
7125 |
387.44 |
| Jun 01 2016 |
11958 |
387.44 |
| May 25 2016 |
7151 |
387.44 |
| May 25 2016 |
11954 |
387.44 |
| May 18 2016 |
7217 |
387.44 |
| May 18 2016 |
12038 |
387.44 |
| May 11 2016 |
7222 |
387.44 |
| May 11 2016 |
12014 |
387.44 |
| May 04 2016 |
7188 |
387.44 |
| May 04 2016 |
11982 |
387.44 |
| Apr 27 2016 |
5797 |
370.6 |
| Apr 27 2016 |
9978 |
370.6 |
| Apr 20 2016 |
4535 |
353.75 |
| Apr 20 2016 |
8110 |
353.75 |
| Apr 13 2016 |
4683 |
353.75 |
| Apr 13 2016 |
8080 |
353.75 |
| Apr 06 2016 |
4765 |
353.75 |
| Apr 06 2016 |
8142 |
353.75 |
| Mar 30 2016 |
4702 |
353.75 |
| Mar 30 2016 |
8068 |
353.75 |
| Mar 23 2016 |
4852 |
353.75 |
| Mar 23 2016 |
8190 |
353.75 |
| Mar 16 2016 |
4931 |
353.75 |
| Mar 16 2016 |
8137 |
353.75 |
| Mar 09 2016 |
4942 |
353.75 |
| Mar 09 2016 |
8158 |
353.75 |
| Mar 02 2016 |
4904 |
353.75 |
| Mar 02 2016 |
8127 |
353.75 |
| Feb 24 2016 |
4940 |
353.75 |
| Feb 24 2016 |
8133 |
353.75 |
| Feb 17 2016 |
5013 |
353.75 |
| Feb 17 2016 |
8194 |
353.75 |
| Feb 10 2016 |
5026 |
353.75 |
| Feb 10 2016 |
8229 |
353.75 |
| Feb 03 2016 |
5054 |
353.75 |
| Feb 03 2016 |
8245 |
353.75 |
| Jan 27 2016 |
5078 |
353.75 |
| Jan 27 2016 |
8260 |
353.75 |
| Jan 20 2016 |
5075 |
353.75 |
| Jan 20 2016 |
8286 |
353.75 |
| Jan 13 2016 |
5077 |
353.75 |
| Jan 13 2016 |
8295 |
353.75 |
| Jan 06 2016 |
5077 |
353.75 |
| Jan 06 2016 |
8299 |
353.75 |
| Dec 30 2015 |
5077 |
353.75 |
| Dec 30 2015 |
8297 |
353.75 |
| Dec 23 2015 |
5077 |
353.75 |
| Dec 23 2015 |
8297 |
353.75 |
| Dec 16 2015 |
5077 |
353.75 |
| Dec 16 2015 |
8297 |
353.75 |
| Dec 09 2015 |
5077 |
353.75 |
| Dec 09 2015 |
8299 |
353.75 |
| Dec 02 2015 |
5077 |
353.75 |
| Dec 02 2015 |
8300 |
353.75 |
| Nov 25 2015 |
5077 |
353.75 |
| Nov 25 2015 |
8301 |
353.75 |
| Nov 18 2015 |
5077 |
353.75 |
| Nov 18 2015 |
8301 |
353.75 |
| Nov 11 2015 |
5072 |
353.75 |
| Nov 11 2015 |
8300 |
353.75 |
| Nov 04 2015 |
5072 |
353.75 |
| Nov 04 2015 |
8300 |
353.75 |
| Oct 28 2015 |
5073 |
353.75 |
| Oct 28 2015 |
8286 |
353.75 |
| Oct 21 2015 |
5062 |
353.75 |
| Oct 21 2015 |
8293 |
353.75 |
| Oct 14 2015 |
5066 |
353.75 |
| Oct 14 2015 |
8295 |
353.75 |
| Oct 07 2015 |
5072 |
353.75 |
| Oct 07 2015 |
8294 |
353.75 |
| Sep 30 2015 |
5077 |
353.75 |
| Sep 30 2015 |
8312 |
353.75 |
| Sep 23 2015 |
5085 |
353.75 |
| Sep 23 2015 |
8338 |
353.75 |
| Sep 16 2015 |
5053 |
353.75 |
| Sep 16 2015 |
8321 |
353.75 |
| Sep 09 2015 |
5048 |
353.75 |
| Sep 09 2015 |
8355 |
353.75 |
| Sep 02 2015 |
5101 |
353.75 |
| Sep 02 2015 |
8331 |
353.75 |
| Aug 26 2015 |
5202 |
353.75 |
| Aug 26 2015 |
8459 |
353.75 |
| Aug 19 2015 |
5384 |
353.75 |
| Aug 19 2015 |
8622 |
353.75 |
| Aug 12 2015 |
8515 |
388.5 |
| Aug 12 2015 |
12923 |
388.5 |
| Aug 05 2015 |
8590 |
388.5 |
| Aug 05 2015 |
12927 |
388.5 |
| Jul 29 2015 |
8640 |
388.5 |
| Jul 29 2015 |
13123 |
388.5 |
| Jul 22 2015 |
8634 |
388.5 |
| Jul 22 2015 |
13144 |
388.5 |
| Jul 15 2015 |
8819 |
388.5 |
| Jul 15 2015 |
13288 |
388.5 |
| Jul 08 2015 |
8870 |
388.5 |
| Jul 08 2015 |
13421 |
388.5 |
| Jul 01 2015 |
8928 |
388.5 |
| Jul 01 2015 |
13511 |
388.5 |
| Jun 24 2015 |
8932 |
388.5 |
| Jun 24 2015 |
13574 |
388.5 |
| Jun 17 2015 |
8922 |
388.5 |
| Jun 17 2015 |
13639 |
388.5 |
| Jun 10 2015 |
12779 |
422.94 |
| Jun 10 2015 |
18680 |
422.94 |
| Jun 03 2015 |
12948 |
422.94 |
| Jun 03 2015 |
18844 |
422.94 |
| May 27 2015 |
12811 |
422.94 |
| May 27 2015 |
18684 |
422.94 |
| May 20 2015 |
12883 |
422.94 |
| May 20 2015 |
18729 |
422.94 |
| May 13 2015 |
13014 |
422.94 |
| May 13 2015 |
18810 |
422.94 |
| May 06 2015 |
12872 |
422.94 |
| May 06 2015 |
18460 |
422.94 |
| Apr 29 2015 |
17624 |
460.84 |
| Apr 29 2015 |
24509 |
460.84 |
| Apr 22 2015 |
17704 |
460.84 |
| Apr 22 2015 |
24605 |
460.84 |
| Apr 15 2015 |
17398 |
460.84 |
| Apr 15 2015 |
24343 |
460.84 |
| Apr 08 2015 |
17449 |
460.84 |
| Apr 08 2015 |
24455 |
460.84 |
| Apr 01 2015 |
17555 |
460.84 |
| Apr 01 2015 |
24882 |
460.84 |
| Mar 25 2015 |
17055 |
460.84 |
| Mar 25 2015 |
24168 |
460.84 |
| Mar 18 2015 |
16420 |
460.84 |
| Mar 18 2015 |
23490 |
460.84 |
| Mar 11 2015 |
16788 |
460.84 |
| Mar 11 2015 |
24144 |
460.84 |
| Mar 04 2015 |
17052 |
460.84 |
| Mar 04 2015 |
24425 |
460.84 |
| Feb 25 2015 |
17081 |
460.84 |
| Feb 25 2015 |
24423 |
460.84 |
| Feb 18 2015 |
17209 |
460.84 |
| Feb 18 2015 |
24525 |
460.84 |
| Feb 11 2015 |
17219 |
460.84 |
| Feb 11 2015 |
24528 |
460.84 |
| Feb 04 2015 |
17268 |
460.84 |
| Feb 04 2015 |
24554 |
460.84 |
| Jan 28 2015 |
17212 |
460.84 |
| Jan 28 2015 |
24562 |
460.84 |
| Jan 21 2015 |
17222 |
460.84 |
| Jan 21 2015 |
24586 |
460.84 |
| Jan 14 2015 |
17236 |
460.84 |
| Jan 14 2015 |
24590 |
460.84 |
| Jan 07 2015 |
17236 |
460.84 |
| Jan 07 2015 |
24567 |
460.84 |
| Dec 31 2014 |
17236 |
460.84 |
| Dec 31 2014 |
24582 |
460.84 |
| Dec 24 2014 |
17236 |
460.84 |
| Dec 24 2014 |
24582 |
460.84 |
| Dec 17 2014 |
17236 |
460.84 |
| Dec 17 2014 |
24574 |
460.84 |
| Dec 10 2014 |
17236 |
460.84 |
| Dec 10 2014 |
24574 |
460.84 |
| Dec 03 2014 |
17236 |
460.84 |
| Dec 03 2014 |
24574 |
460.84 |
| Nov 26 2014 |
17236 |
460.84 |
| Nov 26 2014 |
24574 |
460.84 |
| Nov 19 2014 |
17236 |
460.84 |
| Nov 19 2014 |
24574 |
460.84 |
| Nov 12 2014 |
17236 |
460.84 |
| Nov 12 2014 |
24574 |
460.84 |
| Nov 05 2014 |
17236 |
460.84 |
| Nov 05 2014 |
24575 |
460.84 |
| Oct 29 2014 |
17231 |
460.84 |
| Oct 29 2014 |
24571 |
460.84 |
| Oct 22 2014 |
17190 |
460.84 |
| Oct 22 2014 |
24574 |
460.84 |
| Oct 15 2014 |
17098 |
460.84 |
| Oct 15 2014 |
24498 |
460.84 |
| Oct 08 2014 |
17104 |
460.84 |
| Oct 08 2014 |
24478 |
460.84 |
| Oct 01 2014 |
17111 |
460.84 |
| Oct 01 2014 |
24519 |
460.84 |
| Sep 24 2014 |
17218 |
460.84 |
| Sep 24 2014 |
24561 |
460.84 |
| Sep 17 2014 |
17058 |
460.84 |
| Sep 17 2014 |
24502 |
460.84 |
| Sep 10 2014 |
17057 |
460.84 |
| Sep 10 2014 |
24527 |
460.84 |
| Sep 03 2014 |
17095 |
460.84 |
| Sep 03 2014 |
24599 |
460.84 |
| Aug 27 2014 |
16981 |
460.84 |
| Aug 27 2014 |
24640 |
460.84 |
| Aug 20 2014 |
18970 |
479.64 |
| Aug 20 2014 |
27209 |
479.64 |
| Aug 13 2014 |
18916 |
479.64 |
| Aug 13 2014 |
27267 |
479.64 |
| Aug 06 2014 |
19097 |
479.64 |
| Aug 06 2014 |
27418 |
479.64 |
| Jul 30 2014 |
19162 |
479.64 |
| Jul 30 2014 |
27647 |
479.64 |
| Jul 23 2014 |
18966 |
479.64 |
| Jul 23 2014 |
27416 |
479.64 |
| Jul 16 2014 |
19151 |
479.64 |
| Jul 16 2014 |
27383 |
479.64 |
| Jul 09 2014 |
19257 |
479.64 |
| Jul 09 2014 |
27453 |
479.64 |
| Jul 02 2014 |
19340 |
479.64 |
| Jul 02 2014 |
27696 |
479.64 |
| Jun 25 2014 |
19448 |
479.64 |
| Jun 25 2014 |
27793 |
479.64 |
| Jun 18 2014 |
19516 |
479.64 |
| Jun 18 2014 |
27821 |
479.64 |
| Jun 11 2014 |
18114 |
467.46 |
| Jun 11 2014 |
26227 |
467.46 |
| Jun 04 2014 |
18256 |
467.46 |
| Jun 04 2014 |
26422 |
467.46 |
| May 28 2014 |
18118 |
467.46 |
| May 28 2014 |
26340 |
467.46 |
| May 21 2014 |
18163 |
467.46 |
| May 21 2014 |
26459 |
467.46 |
| May 14 2014 |
18259 |
467.46 |
| May 14 2014 |
26568 |
467.46 |
| Apr 30 2014 |
6718 |
355.45 |
| Apr 30 2014 |
10795 |
355.45 |
| Apr 23 2014 |
6888 |
355.45 |
| Apr 23 2014 |
10931 |
355.45 |
| Apr 16 2014 |
13081 |
416.7 |
| Apr 16 2014 |
19342 |
416.7 |
| Apr 09 2014 |
13557 |
416.7 |
| Apr 09 2014 |
19655 |
416.7 |
| Apr 02 2014 |
13589 |
416.7 |
| Apr 02 2014 |
19281 |
416.7 |
| Mar 26 2014 |
13349 |
416.7 |
| Mar 26 2014 |
19269 |
416.7 |
| Mar 19 2014 |
13304 |
416.7 |
| Mar 19 2014 |
19246 |
416.7 |
| Mar 12 2014 |
13334 |
416.7 |
| Mar 12 2014 |
19306 |
416.7 |
| Mar 05 2014 |
13145 |
416.7 |
| Mar 05 2014 |
19219 |
416.7 |
| Feb 26 2014 |
13068 |
416.7 |
| Feb 26 2014 |
19223 |
416.7 |
| Feb 19 2014 |
13141 |
416.7 |
| Feb 19 2014 |
19257 |
416.7 |
| Feb 12 2014 |
13122 |
416.7 |
| Feb 12 2014 |
19197 |
416.7 |
| Feb 05 2014 |
13148 |
416.7 |
| Feb 05 2014 |
19269 |
416.7 |
| Jan 29 2014 |
13086 |
416.7 |
| Jan 29 2014 |
19287 |
416.7 |
| Jan 22 2014 |
13032 |
416.7 |
| Jan 22 2014 |
19215 |
416.7 |
| Jan 15 2014 |
13039 |
416.7 |
| Jan 15 2014 |
19247 |
416.7 |
| Jan 08 2014 |
12964 |
416.7 |
| Jan 08 2014 |
19192 |
416.7 |
| Jan 01 2014 |
12964 |
416.7 |
| Jan 01 2014 |
19194 |
416.7 |
| Dec 25 2013 |
12964 |
416.7 |
| Dec 25 2013 |
19201 |
416.7 |
| Dec 18 2013 |
12964 |
416.7 |
| Dec 18 2013 |
19201 |
416.7 |
| Dec 11 2013 |
12965 |
416.7 |
| Dec 11 2013 |
19202 |
416.7 |
| Dec 04 2013 |
12966 |
416.7 |
| Dec 04 2013 |
19203 |
416.7 |
| Nov 27 2013 |
12966 |
416.7 |
| Nov 27 2013 |
19203 |
416.7 |
| Nov 20 2013 |
12966 |
416.7 |
| Nov 20 2013 |
19204 |
416.7 |
| Nov 13 2013 |
12966 |
416.7 |
| Nov 13 2013 |
19204 |
416.7 |
| Nov 06 2013 |
12966 |
416.7 |
| Nov 06 2013 |
19204 |
416.7 |
| Oct 30 2013 |
12966 |
416.7 |
| Oct 30 2013 |
19202 |
416.7 |
| Oct 23 2013 |
12959 |
416.7 |
| Oct 23 2013 |
19200 |
416.7 |
| Oct 16 2013 |
12978 |
416.7 |
| Oct 16 2013 |
19188 |
416.7 |
| Oct 09 2013 |
12831 |
416.7 |
| Oct 09 2013 |
19063 |
416.7 |
| Oct 02 2013 |
12856 |
416.7 |
| Oct 02 2013 |
19097 |
416.7 |
| Sep 25 2013 |
12837 |
416.7 |
| Sep 25 2013 |
19051 |
416.7 |
| Sep 18 2013 |
12724 |
416.7 |
| Sep 18 2013 |
18904 |
416.7 |
| Sep 11 2013 |
12703 |
416.7 |
| Sep 11 2013 |
18795 |
416.7 |
| Sep 04 2013 |
12835 |
416.7 |
| Sep 04 2013 |
18905 |
416.7 |
| Aug 28 2013 |
12784 |
416.7 |
| Aug 28 2013 |
18860 |
416.7 |
| Aug 21 2013 |
12861 |
416.7 |
| Aug 21 2013 |
18981 |
416.7 |
| Aug 14 2013 |
12898 |
416.7 |
| Aug 14 2013 |
18734 |
416.7 |
| Aug 07 2013 |
12907 |
416.7 |
| Aug 07 2013 |
18934 |
416.7 |
| Jul 31 2013 |
13118 |
416.7 |
| Jul 31 2013 |
19135 |
416.7 |
| Jul 24 2013 |
13030 |
416.7 |
| Jul 24 2013 |
19240 |
416.7 |
| Jul 17 2013 |
13065 |
416.7 |
| Jul 17 2013 |
19303 |
416.7 |
| Jul 10 2013 |
13153 |
416.7 |
| Jul 10 2013 |
19522 |
416.7 |
| Jul 03 2013 |
13156 |
416.7 |
| Jul 03 2013 |
19494 |
416.7 |
| Jun 26 2013 |
13139 |
416.7 |
| Jun 26 2013 |
19708 |
416.7 |
| Jun 19 2013 |
13288 |
416.7 |
| Jun 19 2013 |
19673 |
416.7 |
| Jun 12 2013 |
12144 |
405.04 |
| Jun 12 2013 |
18192 |
405.04 |
| Jun 05 2013 |
11275 |
397.46 |
| Jun 05 2013 |
16952 |
397.46 |
| May 29 2013 |
11179 |
397.46 |
| May 29 2013 |
16976 |
397.46 |
| May 22 2013 |
11416 |
397.46 |
| May 22 2013 |
17285 |
397.46 |
| May 15 2013 |
11309 |
396.24 |
| May 15 2013 |
17112 |
396.24 |
| May 08 2013 |
11306 |
396.24 |
| May 08 2013 |
17061 |
396.24 |
| May 01 2013 |
12548 |
405.77 |
| May 01 2013 |
18608 |
405.77 |
| Apr 24 2013 |
12226 |
405.77 |
| Apr 24 2013 |
18494 |
405.77 |
| Apr 17 2013 |
10546 |
387.73 |
| Apr 17 2013 |
16050 |
387.73 |
| Apr 10 2013 |
11022 |
393.44 |
| Apr 10 2013 |
16698 |
393.44 |
| Apr 03 2013 |
11031 |
393.44 |
| Apr 03 2013 |
16676 |
393.44 |
| Mar 27 2013 |
11284 |
393.44 |
| Mar 27 2013 |
16782 |
393.44 |
| Mar 20 2013 |
11241 |
393.44 |
| Mar 20 2013 |
16730 |
393.44 |
| Mar 13 2013 |
7790 |
382.61 |
| Mar 13 2013 |
16723 |
393.44 |
| Oct 19 2012 |
10584 |
393.44 |
| Oct 19 2012 |
15498 |
393.44 |
| Sep 23 2012 |
10496 |
393.44 |
| Sep 23 2012 |
15407 |
393.44 |
| Aug 31 2012 |
10112 |
393.44 |
| Aug 31 2012 |
15121 |
393.44 |
| Aug 24 2012 |
10023 |
393.44 |
| Aug 24 2012 |
15028 |
393.44 |
| Aug 10 2012 |
9767 |
393.44 |
| Aug 10 2012 |
14725 |
393.44 |
| Aug 03 2012 |
9595 |
393.44 |
| Aug 03 2012 |
14564 |
393.44 |
| Jul 27 2012 |
9509 |
393.44 |
| Jul 27 2012 |
14305 |
393.44 |
| Jul 06 2012 |
9196 |
393.44 |
| Jul 06 2012 |
13968 |
393.44 |
| Jun 22 2012 |
9072 |
393.44 |
| Jun 22 2012 |
13325 |
393.44 |
| Jun 15 2012 |
9178 |
396.37 |
| Jun 15 2012 |
14089 |
396.37 |
| Jun 08 2012 |
9484 |
403.59 |
| Jun 08 2012 |
14812 |
403.59 |
| Jun 01 2012 |
9491 |
403.59 |
| Jun 01 2012 |
14652 |
403.59 |
| May 25 2012 |
8905 |
403.59 |
| May 25 2012 |
13697 |
403.59 |
| May 18 2012 |
9403 |
409.7 |
| May 18 2012 |
14579 |
409.7 |
| May 11 2012 |
9181 |
409.7 |
| May 11 2012 |
14554 |
409.7 |
| May 04 2012 |
8851 |
416.28 |
| May 04 2012 |
14902 |
416.28 |
| Apr 27 2012 |
7845 |
416.28 |
| Apr 27 2012 |
14502 |
416.28 |
| Apr 13 2012 |
5929 |
410.07 |
| Apr 13 2012 |
12898 |
410.07 |
| Apr 06 2012 |
5085 |
401.87 |
| Apr 06 2012 |
11865 |
401.87 |
| Mar 27 2012 |
4961 |
401.87 |
| Mar 27 2012 |
11658 |
401.87 |
| Sep 23 2011 |
457 |
285.9 |
| Sep 23 2011 |
5935 |
384.08 |
| Sep 23 2011 |
7269 |
359.54 |
| Sep 16 2011 |
457 |
285.9 |
| Sep 16 2011 |
5936 |
384.08 |
| Sep 16 2011 |
7259 |
359.54 |
| Sep 10 2011 |
457 |
285.9 |
| Sep 10 2011 |
5809 |
384.08 |
| Sep 10 2011 |
7113 |
359.54 |
| Sep 02 2011 |
5697 |
384.08 |
| Sep 02 2011 |
457 |
285.9 |
| Sep 02 2011 |
7038 |
359.54 |
| Aug 26 2011 |
457 |
285.9 |
| Aug 26 2011 |
5690 |
384.08 |
| Aug 26 2011 |
7033 |
359.54 |
| Aug 19 2011 |
5586 |
384.08 |
| Aug 19 2011 |
457 |
285.9 |
| Aug 19 2011 |
6407 |
359.54 |
| Aug 12 2011 |
458 |
285.9 |
| Aug 12 2011 |
5577 |
384.08 |
| Aug 12 2011 |
6322 |
359.54 |
| Aug 05 2011 |
5506 |
384.08 |
| Aug 05 2011 |
458 |
285.9 |
| Aug 05 2011 |
6239 |
359.54 |
| Jul 29 2011 |
458 |
285.9 |
| Jul 29 2011 |
5463 |
384.08 |
| Jul 29 2011 |
6200 |
359.54 |
| Jul 22 2011 |
5205 |
384.08 |
| Jul 22 2011 |
458 |
285.9 |
| Jul 22 2011 |
5920 |
359.54 |
| Jul 15 2011 |
458 |
285.9 |
| Jul 15 2011 |
4970 |
384.08 |
| Jul 15 2011 |
5676 |
359.54 |
| Jul 08 2011 |
4784 |
384.08 |
| Jul 08 2011 |
458 |
285.9 |
| Jul 08 2011 |
5340 |
359.54 |
| Jul 01 2011 |
573 |
285.9 |
| Jul 01 2011 |
3782 |
384.08 |
| Jul 01 2011 |
4232 |
359.54 |
| Jun 17 2011 |
3302 |
371.09 |
| Jun 17 2011 |
573 |
285.9 |
| Jun 17 2011 |
3522 |
342.69 |
| Jun 10 2011 |
573 |
285.9 |
| Jun 10 2011 |
2597 |
348.52 |
| Jun 10 2011 |
2835 |
317.21 |
| Jun 03 2011 |
2418 |
348.52 |
| Jun 03 2011 |
573 |
285.9 |
| Jun 03 2011 |
2647 |
317.21 |
| May 29 2011 |
2431 |
348.52 |
| May 29 2011 |
600 |
285.9 |
| May 29 2011 |
2679 |
317.21 |
| May 06 2011 |
724 |
285.9 |
| May 06 2011 |
2062 |
285.9 |
| Apr 22 2011 |
714 |
285.9 |
| Apr 22 2011 |
2229 |
285.9 |
| Apr 01 2011 |
5627 |
452.8 |
| Apr 01 2011 |
8121 |
452.8 |
| Oct 15 2010 |
6366 |
416.53 |
| Oct 15 2010 |
8556 |
485.2 |
| Oct 15 2010 |
4068 |
486.36 |
| Oct 15 2010 |
11814 |
468.84 |
| Aug 15 2010 |
3856 |
486.36 |
| Aug 15 2010 |
6128 |
416.53 |
| Aug 15 2010 |
8176 |
485.2 |
| Aug 15 2010 |
11509 |
468.84 |
| Aug 01 2010 |
7980 |
485.2 |
| Aug 01 2010 |
3836 |
486.36 |
| Aug 01 2010 |
5682 |
416.53 |
| Aug 01 2010 |
10978 |
468.84 |
| Jul 15 2010 |
7334 |
485.2 |
| Jul 15 2010 |
3404 |
486.36 |
| Jul 15 2010 |
5417 |
416.53 |
| Jul 15 2010 |
10375 |
468.84 |
| Jul 01 2010 |
3667 |
486.36 |
| Jul 01 2010 |
5782 |
423.35 |
| Jul 01 2010 |
7632 |
485.2 |
| Jul 01 2010 |
10836 |
468.84 |
| Jun 15 2010 |
7336 |
485.2 |
| Jun 15 2010 |
3522 |
486.36 |
| Jun 15 2010 |
5469 |
423.35 |
| Jun 15 2010 |
10336 |
468.84 |
| Jun 01 2010 |
7166 |
509.38 |
| Jun 01 2010 |
3401 |
486.36 |
| Jun 01 2010 |
10751 |
503.63 |
| May 27 2010 |
4016 |
416.53 |
| May 27 2010 |
6266 |
493.3 |
| May 27 2010 |
2900 |
486.36 |
| May 27 2010 |
8990 |
472.85 |
| May 15 2010 |
7223 |
547.48 |
| May 15 2010 |
3132 |
486.36 |
| May 15 2010 |
10850 |
532.2 |
| Apr 30 2010 |
10747 |
547.48 |
| Apr 15 2010 |
7024 |
583.41 |
| Apr 15 2010 |
10890 |
583.41 |
| Apr 02 2010 |
5892 |
583.41 |
| Apr 02 2010 |
9397 |
583.41 |
| Aug 30 2009 |
3587 |
583.41 |
| Aug 30 2009 |
5651 |
583.41 |
| Aug 15 2009 |
3822 |
583.41 |
| Aug 15 2009 |
5716 |
583.41 |
| Aug 01 2009 |
3721 |
583.41 |
| Aug 01 2009 |
5733 |
583.41 |
| Jul 15 2009 |
3713 |
583.41 |
| Jul 15 2009 |
5701 |
583.41 |
| Jul 01 2009 |
3279 |
583.41 |
| Jul 01 2009 |
5470 |
583.41 |
| Jun 15 2009 |
3305 |
583.41 |
| Jun 15 2009 |
5382 |
583.41 |
