| Mar 29 2019 |
16883 |
534.55 |
| Mar 29 2019 |
23728 |
534.55 |
| Mar 22 2019 |
16500 |
534.55 |
| Mar 22 2019 |
23369 |
534.55 |
| Mar 15 2019 |
16599 |
534.55 |
| Mar 15 2019 |
23289 |
534.55 |
| Mar 08 2019 |
16301 |
534.55 |
| Mar 08 2019 |
22971 |
534.55 |
| Mar 01 2019 |
16410 |
534.55 |
| Mar 01 2019 |
23066 |
534.55 |
| Feb 22 2019 |
16504 |
534.55 |
| Feb 22 2019 |
23158 |
534.55 |
| Feb 15 2019 |
16347 |
534.55 |
| Feb 15 2019 |
22903 |
534.55 |
| Feb 08 2019 |
16292 |
534.55 |
| Feb 08 2019 |
22676 |
534.55 |
| Feb 01 2019 |
16297 |
534.55 |
| Feb 01 2019 |
22672 |
534.55 |
| Jan 25 2019 |
16334 |
534.55 |
| Jan 25 2019 |
22699 |
534.55 |
| Jan 18 2019 |
16418 |
534.55 |
| Jan 18 2019 |
22744 |
534.55 |
| Jan 11 2019 |
16418 |
534.55 |
| Jan 11 2019 |
22721 |
534.55 |
| Jan 04 2019 |
16419 |
534.55 |
| Jan 04 2019 |
22734 |
534.55 |
| Dec 28 2018 |
16419 |
534.55 |
| Dec 28 2018 |
22734 |
534.55 |
| Dec 21 2018 |
16419 |
534.55 |
| Dec 21 2018 |
22734 |
534.55 |
| Dec 14 2018 |
16419 |
534.55 |
| Dec 14 2018 |
22734 |
534.55 |
| Dec 07 2018 |
16419 |
534.55 |
| Dec 07 2018 |
22723 |
534.55 |
| Nov 30 2018 |
16419 |
534.55 |
| Nov 30 2018 |
22723 |
534.55 |
| Nov 23 2018 |
16419 |
534.55 |
| Nov 23 2018 |
22723 |
534.55 |
| Nov 16 2018 |
16419 |
534.55 |
| Nov 16 2018 |
22723 |
534.55 |
| Nov 09 2018 |
16420 |
534.55 |
| Nov 09 2018 |
22724 |
534.55 |
| Nov 02 2018 |
16420 |
534.55 |
| Nov 02 2018 |
22687 |
534.55 |
| Oct 26 2018 |
16411 |
534.55 |
| Oct 26 2018 |
22679 |
534.55 |
| Oct 19 2018 |
16438 |
534.55 |
| Oct 19 2018 |
22709 |
534.55 |
| Oct 12 2018 |
16364 |
534.55 |
| Oct 12 2018 |
22645 |
534.55 |
| Oct 05 2018 |
16388 |
534.55 |
| Oct 05 2018 |
22768 |
534.55 |
| Sep 28 2018 |
16003 |
534.55 |
| Sep 28 2018 |
22235 |
534.55 |
| Sep 21 2018 |
15962 |
534.55 |
| Sep 21 2018 |
22190 |
534.55 |
| Sep 14 2018 |
16032 |
534.55 |
| Sep 14 2018 |
22256 |
534.55 |
| Sep 07 2018 |
16337 |
534.55 |
| Sep 07 2018 |
22689 |
534.55 |
| Aug 31 2018 |
16372 |
534.55 |
| Aug 31 2018 |
22777 |
534.55 |
| Aug 24 2018 |
16429 |
534.55 |
| Aug 24 2018 |
22747 |
534.55 |
| Aug 17 2018 |
16356 |
534.55 |
| Aug 17 2018 |
23034 |
534.55 |
| Aug 10 2018 |
16352 |
534.55 |
| Aug 10 2018 |
23142 |
534.55 |
| Aug 03 2018 |
16563 |
534.55 |
| Aug 03 2018 |
23331 |
534.55 |
| Jul 27 2018 |
16776 |
534.55 |
| Jul 27 2018 |
23426 |
534.55 |
| Jul 20 2018 |
16734 |
534.55 |
| Jul 20 2018 |
23714 |
534.55 |
| Jul 13 2018 |
16970 |
534.55 |
| Jul 13 2018 |
23492 |
534.55 |
| Jul 06 2018 |
16825 |
534.55 |
| Jul 06 2018 |
23334 |
534.55 |
| Jun 29 2018 |
16837 |
534.55 |
| Jun 29 2018 |
23279 |
534.55 |
| Jun 22 2018 |
17118 |
534.55 |
| Jun 22 2018 |
23648 |
534.55 |
| Jun 15 2018 |
17232 |
534.55 |
| Jun 15 2018 |
23674 |
534.55 |
| Jun 08 2018 |
17324 |
534.55 |
| Jun 08 2018 |
23870 |
534.55 |
| Jun 01 2018 |
17728 |
534.55 |
| Jun 01 2018 |
24244 |
534.55 |
| May 25 2018 |
17800 |
534.55 |
| May 25 2018 |
24443 |
534.55 |
| May 18 2018 |
17953 |
534.55 |
| May 18 2018 |
24549 |
534.55 |
| May 11 2018 |
18010 |
534.55 |
| May 11 2018 |
24683 |
534.55 |
| May 04 2018 |
18358 |
534.55 |
| May 04 2018 |
24906 |
534.55 |
| Apr 27 2018 |
18174 |
534.55 |
| Apr 27 2018 |
24769 |
534.55 |
| Apr 20 2018 |
18226 |
534.55 |
| Apr 20 2018 |
24938 |
534.55 |
| Apr 13 2018 |
17528 |
522.2 |
| Apr 13 2018 |
17389 |
525.29 |
| Apr 13 2018 |
23867 |
524.26 |
| Apr 06 2018 |
17402 |
522.2 |
| Apr 06 2018 |
17788 |
525.29 |
| Apr 06 2018 |
23985 |
524.26 |
| Mar 30 2018 |
17532 |
522.2 |
| Mar 30 2018 |
17512 |
516.03 |
| Mar 30 2018 |
23788 |
519.12 |
| Mar 23 2018 |
17730 |
516.03 |
| Mar 23 2018 |
17529 |
522.2 |
| Mar 23 2018 |
24004 |
519.12 |
| Mar 16 2018 |
17594 |
516.03 |
| Mar 16 2018 |
17588 |
522.2 |
| Mar 16 2018 |
23983 |
519.12 |
| Mar 09 2018 |
17446 |
522.2 |
| Mar 09 2018 |
17516 |
516.03 |
| Mar 09 2018 |
23939 |
519.12 |
| Mar 02 2018 |
17628 |
522.2 |
| Mar 02 2018 |
17599 |
516.03 |
| Mar 02 2018 |
24210 |
519.12 |
| Feb 23 2018 |
17764 |
516.03 |
| Feb 23 2018 |
17809 |
522.2 |
| Feb 23 2018 |
24390 |
519.12 |
| Feb 16 2018 |
17751 |
522.2 |
| Feb 16 2018 |
17814 |
516.03 |
| Feb 16 2018 |
24382 |
519.12 |
| Feb 09 2018 |
17760 |
522.2 |
| Feb 09 2018 |
17579 |
516.03 |
| Feb 09 2018 |
24103 |
519.12 |
| Feb 02 2018 |
17725 |
522.2 |
| Feb 02 2018 |
17469 |
516.03 |
| Feb 02 2018 |
23995 |
519.12 |
| Jan 26 2018 |
17769 |
522.2 |
| Jan 26 2018 |
17552 |
516.03 |
| Jan 26 2018 |
24053 |
519.12 |
| Jan 19 2018 |
17775 |
522.2 |
| Jan 19 2018 |
17555 |
516.03 |
| Jan 19 2018 |
24051 |
519.12 |
| Jan 12 2018 |
17756 |
522.2 |
| Jan 12 2018 |
17590 |
516.03 |
| Jan 12 2018 |
24056 |
519.12 |
| Jan 05 2018 |
17590 |
516.03 |
| Jan 05 2018 |
17788 |
522.2 |
| Jan 05 2018 |
24080 |
519.12 |
| Dec 29 2017 |
17789 |
522.2 |
| Dec 29 2017 |
17590 |
516.03 |
| Dec 29 2017 |
24080 |
519.12 |
| Dec 22 2017 |
17791 |
522.2 |
| Dec 22 2017 |
17590 |
516.03 |
| Dec 22 2017 |
24082 |
519.12 |
| Dec 15 2017 |
17590 |
516.03 |
| Dec 15 2017 |
17779 |
522.2 |
| Dec 15 2017 |
24071 |
519.12 |
| Dec 08 2017 |
17590 |
516.03 |
| Dec 08 2017 |
17779 |
522.2 |
| Dec 08 2017 |
24071 |
519.12 |
| Dec 01 2017 |
17779 |
522.2 |
| Dec 01 2017 |
17590 |
516.03 |
| Dec 01 2017 |
24071 |
519.12 |
| Nov 24 2017 |
17590 |
516.03 |
| Nov 24 2017 |
17779 |
522.2 |
| Nov 24 2017 |
24071 |
519.12 |
| Nov 17 2017 |
17591 |
516.03 |
| Nov 17 2017 |
17779 |
522.2 |
| Nov 17 2017 |
24072 |
519.12 |
| Nov 10 2017 |
17779 |
522.2 |
| Nov 10 2017 |
17621 |
516.03 |
| Nov 10 2017 |
24094 |
519.12 |
| Nov 03 2017 |
17780 |
522.2 |
| Nov 03 2017 |
17621 |
516.03 |
| Nov 03 2017 |
24095 |
519.12 |
| Oct 27 2017 |
17642 |
516.03 |
| Oct 27 2017 |
17780 |
522.2 |
| Oct 27 2017 |
24126 |
519.12 |
| Oct 20 2017 |
17807 |
522.2 |
| Oct 20 2017 |
17547 |
516.03 |
| Oct 20 2017 |
24067 |
519.12 |
| Oct 13 2017 |
17807 |
522.2 |
| Oct 13 2017 |
17596 |
516.03 |
| Oct 13 2017 |
24102 |
519.12 |
| Oct 06 2017 |
17795 |
522.2 |
| Oct 06 2017 |
17586 |
516.03 |
| Oct 06 2017 |
24094 |
519.12 |
| Sep 29 2017 |
17584 |
516.03 |
| Sep 29 2017 |
17827 |
522.2 |
| Sep 29 2017 |
24010 |
519.12 |
| Sep 22 2017 |
17820 |
522.2 |
| Sep 22 2017 |
17840 |
516.03 |
| Sep 22 2017 |
24259 |
519.12 |
| Sep 15 2017 |
17913 |
522.2 |
| Sep 15 2017 |
17819 |
516.03 |
| Sep 15 2017 |
24327 |
519.12 |
| Sep 08 2017 |
17738 |
516.03 |
| Sep 08 2017 |
17928 |
522.2 |
| Sep 08 2017 |
24449 |
519.12 |
| Sep 01 2017 |
18193 |
522.2 |
| Sep 01 2017 |
17794 |
516.03 |
| Sep 01 2017 |
24578 |
519.12 |
| Aug 25 2017 |
18243 |
522.2 |
| Aug 25 2017 |
21654 |
577.18 |
| Aug 25 2017 |
28410 |
558.85 |
| Aug 18 2017 |
18260 |
522.2 |
| Aug 18 2017 |
21726 |
577.18 |
| Aug 18 2017 |
28545 |
558.85 |
| Aug 11 2017 |
18199 |
522.2 |
| Aug 11 2017 |
21810 |
577.18 |
| Aug 11 2017 |
28581 |
558.85 |
| Aug 04 2017 |
18377 |
522.2 |
| Aug 04 2017 |
21914 |
577.18 |
| Aug 04 2017 |
28875 |
558.85 |
| Jul 28 2017 |
18447 |
522.2 |
| Jul 28 2017 |
22079 |
577.18 |
| Jul 28 2017 |
29075 |
558.85 |
| Jul 21 2017 |
22060 |
577.18 |
| Jul 21 2017 |
18563 |
522.2 |
| Jul 21 2017 |
29227 |
558.85 |
| Jul 14 2017 |
18682 |
522.2 |
| Jul 14 2017 |
22188 |
577.18 |
| Jul 14 2017 |
29371 |
558.85 |
| Jul 07 2017 |
18723 |
522.2 |
| Jul 07 2017 |
22300 |
577.18 |
| Jul 07 2017 |
29485 |
558.85 |
| Jun 30 2017 |
22338 |
577.18 |
| Jun 30 2017 |
18842 |
522.2 |
| Jun 30 2017 |
29573 |
558.85 |
| Jun 23 2017 |
22588 |
577.18 |
| Jun 23 2017 |
19945 |
522.2 |
| Jun 23 2017 |
29766 |
558.85 |
| Jun 16 2017 |
19981 |
522.2 |
| Jun 16 2017 |
22595 |
577.18 |
| Jun 16 2017 |
29751 |
558.85 |
| Jun 09 2017 |
22499 |
577.18 |
| Jun 09 2017 |
20074 |
522.2 |
| Jun 09 2017 |
29672 |
558.85 |
| Jun 02 2017 |
22969 |
577.18 |
| Jun 02 2017 |
20139 |
522.2 |
| Jun 02 2017 |
30070 |
558.85 |
| May 26 2017 |
20346 |
522.2 |
| May 26 2017 |
23024 |
577.18 |
| May 26 2017 |
30235 |
558.85 |
| May 19 2017 |
20403 |
522.2 |
| May 19 2017 |
23639 |
577.18 |
| May 19 2017 |
30644 |
558.85 |
| May 12 2017 |
23764 |
577.18 |
| May 12 2017 |
20558 |
522.2 |
| May 12 2017 |
30774 |
558.85 |
| May 05 2017 |
20527 |
522.2 |
| May 05 2017 |
23712 |
577.18 |
| May 05 2017 |
30705 |
558.85 |
| Apr 28 2017 |
20226 |
522.2 |
| Apr 28 2017 |
22594 |
558.86 |
| Apr 28 2017 |
29569 |
549.7 |
| Apr 21 2017 |
20516 |
522.2 |
| Apr 21 2017 |
22955 |
558.86 |
| Apr 21 2017 |
29878 |
549.7 |
| Apr 14 2017 |
24199 |
580.28 |
| Apr 14 2017 |
31994 |
580.28 |
| Apr 07 2017 |
23981 |
580.28 |
| Apr 07 2017 |
31703 |
580.28 |
| Mar 31 2017 |
23989 |
580.28 |
| Mar 31 2017 |
31876 |
580.28 |
| Mar 24 2017 |
23502 |
580.28 |
| Mar 24 2017 |
31352 |
580.28 |
| Mar 17 2017 |
23850 |
580.28 |
| Mar 17 2017 |
31561 |
580.28 |
| Mar 10 2017 |
23814 |
580.28 |
| Mar 10 2017 |
31553 |
580.28 |
| Mar 03 2017 |
23551 |
580.28 |
| Mar 03 2017 |
31323 |
580.28 |
| Feb 24 2017 |
23777 |
580.28 |
| Feb 24 2017 |
31342 |
580.28 |
| Feb 17 2017 |
23689 |
580.28 |
| Feb 17 2017 |
31275 |
580.28 |
| Feb 10 2017 |
24010 |
580.28 |
| Feb 10 2017 |
31414 |
580.28 |
| Feb 03 2017 |
23961 |
580.28 |
| Feb 03 2017 |
31357 |
580.28 |
| Jan 27 2017 |
23943 |
580.28 |
| Jan 27 2017 |
31357 |
580.28 |
| Jan 20 2017 |
23896 |
580.28 |
| Jan 20 2017 |
31322 |
580.28 |
| Jan 13 2017 |
23868 |
580.28 |
| Jan 13 2017 |
31308 |
580.28 |
| Jan 06 2017 |
23868 |
580.28 |
| Jan 06 2017 |
31317 |
580.28 |
| Dec 30 2016 |
23869 |
580.28 |
| Dec 30 2016 |
31328 |
580.28 |
| Dec 23 2016 |
23869 |
580.28 |
| Dec 23 2016 |
31328 |
580.28 |
| Dec 16 2016 |
23869 |
580.28 |
| Dec 16 2016 |
31319 |
580.28 |
| Dec 09 2016 |
23861 |
580.28 |
| Dec 09 2016 |
31316 |
580.28 |
| Dec 02 2016 |
23861 |
580.28 |
| Dec 02 2016 |
31317 |
580.28 |
| Nov 25 2016 |
23861 |
580.28 |
| Nov 25 2016 |
31314 |
580.28 |
| Nov 18 2016 |
23861 |
580.28 |
| Nov 18 2016 |
31314 |
580.28 |
| Nov 11 2016 |
23813 |
580.28 |
| Nov 11 2016 |
31276 |
580.28 |
| Nov 04 2016 |
23813 |
580.28 |
| Nov 04 2016 |
31276 |
580.28 |
| Oct 28 2016 |
23822 |
580.28 |
| Oct 28 2016 |
31285 |
580.28 |
| Oct 21 2016 |
23851 |
580.28 |
| Oct 21 2016 |
31305 |
580.28 |
| Oct 14 2016 |
23870 |
580.28 |
| Oct 14 2016 |
31251 |
580.28 |
| Oct 07 2016 |
23910 |
580.28 |
| Oct 07 2016 |
31303 |
580.28 |
| Sep 30 2016 |
23930 |
580.28 |
| Sep 30 2016 |
31350 |
580.28 |
| Sep 23 2016 |
23602 |
580.28 |
| Sep 23 2016 |
31152 |
580.28 |
| Sep 16 2016 |
23493 |
580.28 |
| Sep 16 2016 |
31175 |
580.28 |
| Sep 09 2016 |
23622 |
580.28 |
| Sep 09 2016 |
31303 |
580.28 |
| Sep 02 2016 |
23672 |
580.28 |
| Sep 02 2016 |
31449 |
580.28 |
| Aug 26 2016 |
20031 |
522.23 |
| Aug 26 2016 |
26612 |
522.23 |
| Aug 19 2016 |
20069 |
522.23 |
| Aug 19 2016 |
26613 |
522.23 |
| Aug 12 2016 |
20105 |
522.23 |
| Aug 12 2016 |
28812 |
522.23 |
| Aug 05 2016 |
20156 |
522.23 |
| Aug 05 2016 |
28924 |
522.23 |
| Jul 29 2016 |
20034 |
522.23 |
| Jul 29 2016 |
29155 |
522.23 |
| Jul 22 2016 |
20177 |
522.23 |
| Jul 22 2016 |
29441 |
522.23 |
| Jun 22 2016 |
20473 |
522.23 |
| Jun 22 2016 |
30525 |
522.23 |
| Jun 15 2016 |
20757 |
522.23 |
| Jun 15 2016 |
30864 |
522.23 |
| Jun 08 2016 |
20862 |
522.23 |
| Jun 08 2016 |
31003 |
522.23 |
| Jun 01 2016 |
20970 |
522.23 |
| Jun 01 2016 |
31311 |
522.23 |
| May 25 2016 |
20938 |
522.23 |
| May 25 2016 |
31113 |
522.23 |
| May 18 2016 |
21051 |
522.23 |
| May 18 2016 |
31366 |
522.23 |
| May 11 2016 |
21110 |
522.23 |
| May 11 2016 |
31373 |
522.23 |
| May 04 2016 |
20970 |
522.23 |
| May 04 2016 |
31237 |
522.23 |
| Jul 23 2014 |
22330 |
532.6 |
| Jul 23 2014 |
33894 |
532.6 |
| Jul 16 2014 |
22306 |
532.6 |
| Jul 16 2014 |
9727 |
392.28 |
| Jul 16 2014 |
24983 |
462.44 |
| Jul 09 2014 |
20535 |
505.72 |
| Jul 09 2014 |
9753 |
392.28 |
| Jul 09 2014 |
25787 |
467.91 |
| Jul 02 2014 |
20709 |
505.72 |
| Jul 02 2014 |
9834 |
392.28 |
| Jul 02 2014 |
26006 |
467.91 |
| Jun 25 2014 |
20857 |
505.72 |
| Jun 25 2014 |
9944 |
392.28 |
| Jun 25 2014 |
26113 |
467.91 |
| Jun 18 2014 |
21008 |
505.72 |
| Jun 18 2014 |
9987 |
392.28 |
| Jun 18 2014 |
26133 |
467.91 |
| Jun 11 2014 |
9974 |
392.28 |
| Jun 11 2014 |
21014 |
505.72 |
| Jun 11 2014 |
26290 |
467.91 |
| Jun 04 2014 |
21422 |
505.72 |
| Jun 04 2014 |
10025 |
392.28 |
| Jun 04 2014 |
26492 |
467.91 |
| May 28 2014 |
21373 |
505.72 |
| May 28 2014 |
10001 |
392.28 |
| May 28 2014 |
26415 |
467.91 |
| May 21 2014 |
15874 |
446.14 |
| May 21 2014 |
21454 |
505.72 |
| May 21 2014 |
27666 |
475.93 |
| May 14 2014 |
17009 |
455.72 |
| May 14 2014 |
21607 |
505.72 |
| May 14 2014 |
9580 |
454.42 |
| May 14 2014 |
24160 |
451.23 |
| May 07 2014 |
21243 |
505.72 |
| May 07 2014 |
9050 |
454.42 |
| May 07 2014 |
16563 |
455.72 |
| May 07 2014 |
23880 |
451.23 |
| Apr 30 2014 |
17099 |
455.72 |
| Apr 30 2014 |
21937 |
505.72 |
| Apr 30 2014 |
9535 |
454.42 |
| Apr 30 2014 |
24459 |
451.23 |
| Apr 23 2014 |
17428 |
455.72 |
| Apr 23 2014 |
22204 |
505.72 |
| Apr 23 2014 |
9833 |
454.42 |
| Apr 23 2014 |
24781 |
451.23 |
| Apr 16 2014 |
9661 |
454.42 |
| Apr 16 2014 |
21019 |
493.64 |
| Apr 16 2014 |
17402 |
455.72 |
| Apr 16 2014 |
24121 |
448.04 |
| Apr 09 2014 |
21278 |
493.64 |
| Apr 09 2014 |
9693 |
454.42 |
| Apr 09 2014 |
15550 |
433.6 |
| Apr 09 2014 |
24515 |
448.04 |
| Apr 02 2014 |
14207 |
421.93 |
| Apr 02 2014 |
21456 |
493.64 |
| Apr 02 2014 |
9450 |
454.42 |
| Apr 02 2014 |
24125 |
448.04 |
| Mar 26 2014 |
9430 |
454.42 |
| Mar 26 2014 |
21895 |
493.64 |
| Mar 26 2014 |
13935 |
421.93 |
| Mar 26 2014 |
24052 |
448.04 |
| Mar 19 2014 |
9532 |
454.42 |
| Mar 19 2014 |
19912 |
471.47 |
| Mar 19 2014 |
13868 |
421.93 |
| Mar 19 2014 |
23996 |
448.04 |
| Mar 12 2014 |
19872 |
471.47 |
| Mar 12 2014 |
9522 |
454.42 |
| Mar 12 2014 |
13896 |
421.93 |
| Mar 12 2014 |
24002 |
448.04 |
| Mar 05 2014 |
13707 |
421.93 |
| Mar 05 2014 |
19902 |
471.47 |
| Mar 05 2014 |
9429 |
454.42 |
| Mar 05 2014 |
23878 |
448.04 |
| Feb 26 2014 |
19891 |
471.47 |
| Feb 26 2014 |
9504 |
454.42 |
| Feb 26 2014 |
13636 |
421.93 |
| Feb 26 2014 |
23833 |
448.04 |
| Feb 19 2014 |
9570 |
454.42 |
| Feb 19 2014 |
19939 |
471.47 |
| Feb 19 2014 |
13695 |
421.93 |
| Feb 19 2014 |
23881 |
448.04 |
| Feb 12 2014 |
13674 |
421.93 |
| Feb 12 2014 |
19918 |
471.47 |
| Feb 12 2014 |
9668 |
454.42 |
| Feb 12 2014 |
23825 |
448.04 |
| Feb 05 2014 |
9641 |
454.42 |
| Feb 05 2014 |
20072 |
471.47 |
| Feb 05 2014 |
13707 |
421.93 |
| Feb 05 2014 |
23941 |
448.04 |
| Jan 29 2014 |
20214 |
471.47 |
| Jan 29 2014 |
9641 |
454.42 |
| Jan 29 2014 |
13645 |
421.93 |
| Jan 29 2014 |
23960 |
448.04 |
| Jan 22 2014 |
9663 |
454.42 |
| Jan 22 2014 |
20174 |
471.47 |
| Jan 22 2014 |
13589 |
421.93 |
| Jan 22 2014 |
23862 |
448.04 |
| Jan 15 2014 |
9663 |
454.42 |
| Jan 15 2014 |
20236 |
471.47 |
| Jan 15 2014 |
13596 |
421.93 |
| Jan 15 2014 |
23906 |
448.04 |
| Jan 08 2014 |
20270 |
471.47 |
| Jan 08 2014 |
9663 |
454.42 |
| Jan 08 2014 |
13516 |
421.93 |
| Jan 08 2014 |
23827 |
448.04 |
| Jan 01 2014 |
20274 |
471.47 |
| Jan 01 2014 |
9663 |
454.42 |
| Jan 01 2014 |
13516 |
421.93 |
| Jan 01 2014 |
23832 |
448.04 |
| Dec 25 2013 |
13516 |
421.93 |
| Dec 25 2013 |
9698 |
454.42 |
| Dec 25 2013 |
20274 |
471.47 |
| Dec 25 2013 |
23836 |
448.04 |
| Dec 18 2013 |
9698 |
454.42 |
| Dec 18 2013 |
20274 |
471.47 |
| Dec 18 2013 |
13516 |
421.93 |
| Dec 18 2013 |
23836 |
448.04 |
| Dec 11 2013 |
9699 |
454.42 |
| Dec 11 2013 |
20274 |
471.47 |
| Dec 11 2013 |
13517 |
421.93 |
| Dec 11 2013 |
23837 |
448.04 |
| Dec 04 2013 |
13518 |
421.93 |
| Dec 04 2013 |
20274 |
471.47 |
| Dec 04 2013 |
9699 |
454.42 |
| Dec 04 2013 |
23838 |
448.04 |
| Nov 27 2013 |
13518 |
421.93 |
| Nov 27 2013 |
20274 |
471.47 |
| Nov 27 2013 |
9699 |
454.42 |
| Nov 27 2013 |
23838 |
448.04 |
| Nov 20 2013 |
20274 |
471.47 |
| Nov 20 2013 |
9700 |
454.42 |
| Nov 20 2013 |
13518 |
421.93 |
| Nov 20 2013 |
23839 |
448.04 |
| Nov 13 2013 |
13518 |
421.93 |
| Nov 13 2013 |
20276 |
471.47 |
| Nov 13 2013 |
9700 |
454.42 |
| Nov 13 2013 |
23840 |
448.04 |
| Nov 06 2013 |
13518 |
421.93 |
| Nov 06 2013 |
9700 |
454.42 |
| Nov 06 2013 |
20277 |
471.47 |
| Nov 06 2013 |
23840 |
448.04 |
| Oct 30 2013 |
9700 |
454.42 |
| Oct 30 2013 |
20275 |
471.47 |
| Oct 30 2013 |
13518 |
421.93 |
| Oct 30 2013 |
23838 |
448.04 |
| Oct 23 2013 |
20276 |
471.47 |
| Oct 23 2013 |
9700 |
454.42 |
| Oct 23 2013 |
13510 |
421.93 |
| Oct 23 2013 |
23834 |
448.04 |
| Oct 16 2013 |
13533 |
421.93 |
| Oct 16 2013 |
20232 |
471.47 |
| Oct 16 2013 |
9638 |
454.42 |
| Oct 16 2013 |
23811 |
448.04 |
| Oct 09 2013 |
9532 |
454.42 |
| Oct 09 2013 |
20016 |
469.62 |
| Oct 09 2013 |
13388 |
421.93 |
| Oct 09 2013 |
22415 |
439.29 |
| Oct 02 2013 |
19998 |
469.62 |
| Oct 02 2013 |
9612 |
454.42 |
| Oct 02 2013 |
13414 |
421.93 |
| Oct 02 2013 |
22446 |
439.29 |
| Sep 25 2013 |
19905 |
469.62 |
| Sep 25 2013 |
9580 |
454.42 |
| Sep 25 2013 |
13392 |
421.93 |
| Sep 25 2013 |
22390 |
439.29 |
| Sep 18 2013 |
13276 |
421.93 |
| Sep 18 2013 |
19826 |
469.62 |
| Sep 18 2013 |
9510 |
454.42 |
| Sep 18 2013 |
22183 |
439.29 |
| Sep 11 2013 |
9407 |
454.42 |
| Sep 11 2013 |
19704 |
469.62 |
| Sep 11 2013 |
13250 |
421.93 |
| Sep 11 2013 |
22041 |
439.29 |
| Sep 04 2013 |
19654 |
469.62 |
| Sep 04 2013 |
9507 |
454.42 |
| Sep 04 2013 |
15330 |
440.1 |
| Sep 04 2013 |
22681 |
442.85 |
| Aug 28 2013 |
15253 |
440.1 |
| Aug 28 2013 |
9755 |
454.42 |
| Aug 28 2013 |
19609 |
469.62 |
| Aug 28 2013 |
22615 |
442.85 |
| Aug 21 2013 |
9752 |
454.42 |
| Aug 21 2013 |
19712 |
469.62 |
| Aug 21 2013 |
15347 |
440.1 |
| Aug 21 2013 |
22769 |
442.85 |
| Aug 14 2013 |
19842 |
469.62 |
| Aug 14 2013 |
9253 |
454.42 |
| Aug 14 2013 |
15351 |
440.1 |
| Aug 14 2013 |
22479 |
442.85 |
| Aug 07 2013 |
9370 |
454.42 |
| Aug 07 2013 |
17893 |
448.63 |
| Aug 07 2013 |
15360 |
440.1 |
| Aug 07 2013 |
21512 |
434.36 |
| Jul 31 2013 |
9415 |
454.42 |
| Jul 31 2013 |
18043 |
448.63 |
| Jul 31 2013 |
15621 |
440.1 |
| Jul 31 2013 |
21733 |
434.36 |
| Jul 24 2013 |
18210 |
448.63 |
| Jul 24 2013 |
9430 |
454.42 |
| Jul 24 2013 |
15508 |
440.1 |
| Jul 24 2013 |
21865 |
434.36 |
| Jul 17 2013 |
18298 |
448.63 |
| Jul 17 2013 |
9350 |
454.42 |
| Jul 17 2013 |
15549 |
440.1 |
| Jul 17 2013 |
21942 |
434.36 |
| Jul 10 2013 |
15665 |
440.1 |
| Jul 10 2013 |
18490 |
448.63 |
| Jul 10 2013 |
9582 |
454.42 |
| Jul 10 2013 |
22164 |
434.36 |
| Jul 03 2013 |
18649 |
448.63 |
| Jul 03 2013 |
9458 |
454.42 |
| Jul 03 2013 |
15646 |
440.1 |
| Jul 03 2013 |
22144 |
434.36 |
| Jun 26 2013 |
9322 |
454.42 |
| Jun 26 2013 |
18960 |
448.63 |
| Jun 26 2013 |
15611 |
440.1 |
| Jun 26 2013 |
22328 |
434.36 |
| Jun 19 2013 |
15788 |
440.1 |
| Jun 19 2013 |
9114 |
454.42 |
| Jun 19 2013 |
19139 |
448.63 |
| Jun 19 2013 |
22307 |
434.36 |
| Jun 12 2013 |
15860 |
440.1 |
| Jun 12 2013 |
19201 |
448.63 |
| Jun 12 2013 |
9411 |
454.42 |
| Jun 12 2013 |
22569 |
434.36 |
| Jun 05 2013 |
9001 |
454.42 |
| Jun 05 2013 |
18944 |
448.63 |
| Jun 05 2013 |
15776 |
440.1 |
| Jun 05 2013 |
20247 |
420.03 |
| May 29 2013 |
15682 |
440.1 |
| May 29 2013 |
18988 |
448.63 |
| May 29 2013 |
8934 |
454.42 |
| May 29 2013 |
20247 |
420.03 |
| May 22 2013 |
17589 |
455.31 |
| May 22 2013 |
19301 |
448.63 |
| May 22 2013 |
21196 |
423.97 |
| May 15 2013 |
19389 |
448.63 |
| May 15 2013 |
17609 |
455.31 |
| May 15 2013 |
21177 |
423.97 |
| May 08 2013 |
19306 |
448.63 |
| May 08 2013 |
17587 |
455.31 |
| May 08 2013 |
21126 |
423.97 |
| May 01 2013 |
17918 |
455.31 |
| May 01 2013 |
12289 |
382.77 |
| May 01 2013 |
23926 |
440.8 |
| Apr 24 2013 |
12274 |
382.77 |
| Apr 24 2013 |
18892 |
470.38 |
| Apr 24 2013 |
24959 |
448.48 |
| Apr 17 2013 |
12315 |
382.77 |
| Apr 17 2013 |
19002 |
470.38 |
| Apr 17 2013 |
25032 |
448.48 |
| Apr 10 2013 |
12180 |
382.77 |
| Apr 10 2013 |
24959 |
551.32 |
| Apr 10 2013 |
27749 |
467.04 |
| Apr 03 2013 |
24875 |
551.32 |
| Apr 03 2013 |
37371 |
551.32 |
| Mar 27 2013 |
25377 |
551.32 |
| Mar 27 2013 |
37545 |
551.32 |
| Mar 20 2013 |
25142 |
551.32 |
| Mar 20 2013 |
37423 |
551.32 |
| Mar 13 2013 |
18438 |
551.32 |
| Mar 13 2013 |
37235 |
551.32 |
