Oct 28 2021 |
10401 |
512.91 |
Oct 21 2021 |
10417 |
512.91 |
Oct 14 2021 |
11209 |
512.91 |
Oct 07 2021 |
11405 |
512.91 |
Sep 30 2021 |
11496 |
512.91 |
Sep 23 2021 |
11611 |
512.91 |
Sep 16 2021 |
11312 |
512.91 |
Sep 09 2021 |
11337 |
512.91 |
Sep 02 2021 |
11525 |
512.91 |
Aug 26 2021 |
11436 |
512.91 |
Aug 19 2021 |
11557 |
512.91 |
Aug 12 2021 |
11630 |
512.91 |
Aug 05 2021 |
11733 |
512.91 |
Jul 29 2021 |
11824 |
512.91 |
Jul 22 2021 |
12146 |
512.91 |
Jul 15 2021 |
12325 |
512.91 |
Jul 08 2021 |
12515 |
512.91 |
Jul 01 2021 |
12350 |
512.91 |
Jun 24 2021 |
12281 |
512.91 |
Jun 01 2021 |
12419 |
512.91 |
May 01 2021 |
12794 |
512.91 |
Apr 01 2021 |
13176 |
512.91 |
Mar 01 2021 |
13547 |
512.91 |
Feb 01 2021 |
13390 |
512.91 |
Jan 01 2021 |
13268 |
512.91 |
Dec 01 2020 |
12516 |
512.91 |
Nov 01 2020 |
14258 |
512.91 |
Oct 01 2020 |
14353 |
512.91 |
Sep 01 2020 |
14871 |
512.91 |
Aug 01 2020 |
15404 |
512.91 |
Jul 01 2020 |
16105 |
512.91 |
Apr 01 2020 |
17845 |
512.91 |
Mar 01 2020 |
18329 |
512.91 |
Feb 01 2020 |
18246 |
512.91 |
Jan 01 2020 |
18267 |
512.91 |
Dec 01 2019 |
18233 |
512.91 |
Jun 02 2017 |
16250 |
482.45 |
Jun 02 2017 |
21834 |
482.45 |
May 26 2017 |
16284 |
482.45 |
May 26 2017 |
21912 |
482.45 |
May 19 2017 |
16724 |
482.45 |
May 19 2017 |
22201 |
482.45 |
May 12 2017 |
16791 |
482.45 |
May 12 2017 |
22335 |
482.45 |
May 05 2017 |
16795 |
482.45 |
May 05 2017 |
22300 |
482.45 |
Apr 28 2017 |
16662 |
482.45 |
Apr 28 2017 |
22043 |
482.45 |
Apr 21 2017 |
16934 |
482.45 |
Apr 21 2017 |
22285 |
482.45 |
Apr 14 2017 |
17177 |
483.39 |
Apr 14 2017 |
22396 |
483.39 |
Apr 07 2017 |
16984 |
483.39 |
Apr 07 2017 |
22095 |
483.39 |
Mar 31 2017 |
16992 |
483.39 |
Mar 31 2017 |
22333 |
483.39 |
Mar 24 2017 |
16672 |
483.39 |
Mar 24 2017 |
21996 |
483.39 |
Mar 17 2017 |
16917 |
483.39 |
Mar 17 2017 |
22163 |
483.39 |
Mar 10 2017 |
16907 |
483.39 |
Mar 10 2017 |
22194 |
483.39 |
Mar 03 2017 |
16767 |
483.39 |
Mar 03 2017 |
22097 |
483.39 |
Feb 24 2017 |
16936 |
483.39 |
Feb 24 2017 |
22122 |
483.39 |
Feb 17 2017 |
16904 |
483.39 |
Feb 17 2017 |
22109 |
483.39 |
Feb 10 2017 |
17109 |
483.39 |
Feb 10 2017 |
22210 |
483.39 |
Feb 03 2017 |
17056 |
483.39 |
Feb 03 2017 |
22173 |
483.39 |
Jan 27 2017 |
17045 |
483.39 |
Jan 27 2017 |
22179 |
483.39 |
Jan 20 2017 |
16992 |
483.39 |
Jan 20 2017 |
22122 |
483.39 |
Jan 13 2017 |
16959 |
483.39 |
Jan 13 2017 |
22096 |
483.39 |
Jan 06 2017 |
16959 |
483.39 |
Jan 06 2017 |
22098 |
483.39 |
Dec 30 2016 |
16960 |
483.39 |
Dec 30 2016 |
22105 |
483.39 |
Dec 23 2016 |
16960 |
483.39 |
Dec 23 2016 |
22105 |
483.39 |
Dec 16 2016 |
16960 |
483.39 |
Dec 16 2016 |
22102 |
483.39 |
Dec 09 2016 |
16956 |
483.39 |
Dec 09 2016 |
22101 |
483.39 |
Dec 02 2016 |
16956 |
483.39 |
Dec 02 2016 |
22101 |
483.39 |
Nov 25 2016 |
16956 |
483.39 |
Nov 25 2016 |
22097 |
483.39 |
Nov 18 2016 |
16956 |
483.39 |
Nov 18 2016 |
22097 |
483.39 |
Nov 11 2016 |
16929 |
483.39 |
Nov 11 2016 |
22075 |
483.39 |
Nov 04 2016 |
16929 |
483.39 |
Nov 04 2016 |
22075 |
483.39 |
Oct 28 2016 |
16947 |
483.39 |
Oct 28 2016 |
22092 |
483.39 |
Oct 21 2016 |
16970 |
483.39 |
Oct 21 2016 |
22119 |
483.39 |
Oct 14 2016 |
16973 |
483.39 |
Oct 14 2016 |
22101 |
483.39 |
Oct 07 2016 |
16981 |
483.39 |
Oct 07 2016 |
22110 |
483.39 |
Sep 30 2016 |
16987 |
483.39 |
Sep 30 2016 |
22140 |
483.39 |
Sep 23 2016 |
16784 |
483.39 |
Sep 23 2016 |
21969 |
483.39 |
Sep 16 2016 |
16705 |
483.39 |
Sep 16 2016 |
21989 |
483.39 |
Sep 09 2016 |
16822 |
483.39 |
Sep 09 2016 |
22072 |
483.39 |
Sep 02 2016 |
16871 |
483.39 |
Sep 02 2016 |
22252 |
483.39 |
Aug 26 2016 |
16665 |
483.39 |
Aug 26 2016 |
22041 |
483.39 |
Aug 19 2016 |
16698 |
483.39 |
Aug 19 2016 |
22049 |
483.39 |
Aug 12 2016 |
16728 |
483.39 |
Aug 12 2016 |
23963 |
483.39 |
Aug 05 2016 |
16774 |
483.39 |
Aug 05 2016 |
24084 |
483.39 |
Jul 29 2016 |
16651 |
483.39 |
Jul 29 2016 |
24275 |
483.39 |
Jul 22 2016 |
16780 |
483.39 |
Jul 22 2016 |
24491 |
483.39 |
Jun 22 2016 |
17035 |
483.39 |
Jun 22 2016 |
25572 |
483.39 |
Jun 15 2016 |
17266 |
483.39 |
Jun 15 2016 |
25845 |
483.39 |
Jun 08 2016 |
17350 |
483.39 |
Jun 08 2016 |
25957 |
483.39 |
Jun 01 2016 |
17507 |
484.33 |
Jun 01 2016 |
26379 |
484.33 |
May 25 2016 |
17443 |
484.33 |
May 25 2016 |
26190 |
484.33 |
May 18 2016 |
17529 |
484.33 |
May 18 2016 |
26447 |
484.33 |
May 11 2016 |
17584 |
484.33 |
May 11 2016 |
26487 |
484.33 |
May 04 2016 |
17517 |
484.33 |
May 04 2016 |
26370 |
484.33 |
Apr 27 2016 |
17771 |
484.33 |
Apr 27 2016 |
26733 |
484.33 |
Jun 24 2015 |
26122 |
601.4 |
Jun 24 2015 |
38992 |
601.4 |
Jun 17 2015 |
26204 |
601.4 |
Jun 17 2015 |
38908 |
601.4 |
Jun 10 2015 |
26218 |
601.4 |
Jun 10 2015 |
39118 |
601.4 |
Jun 03 2015 |
26268 |
601.4 |
Jun 03 2015 |
39371 |
601.4 |
May 27 2015 |
26214 |
601.4 |
May 27 2015 |
38984 |
601.4 |
May 20 2015 |
26332 |
601.4 |
May 20 2015 |
39095 |
601.4 |
May 13 2015 |
26240 |
601.4 |
May 13 2015 |
39275 |
601.4 |
May 06 2015 |
25723 |
601.4 |
May 06 2015 |
38794 |
601.4 |
Apr 29 2015 |
25804 |
601.4 |
Apr 29 2015 |
38969 |
601.4 |
Apr 22 2015 |
25997 |
601.4 |
Apr 22 2015 |
39245 |
601.4 |
Apr 15 2015 |
25754 |
601.4 |
Apr 15 2015 |
38562 |
601.4 |
Apr 08 2015 |
26102 |
601.4 |
Apr 08 2015 |
38774 |
601.4 |
Apr 01 2015 |
26419 |
601.4 |
Apr 01 2015 |
39592 |
601.4 |
Mar 25 2015 |
26128 |
601.4 |
Mar 25 2015 |
38536 |
601.4 |
Mar 18 2015 |
25244 |
601.4 |
Mar 18 2015 |
36892 |
601.4 |
Mar 11 2015 |
25509 |
601.4 |
Mar 11 2015 |
37846 |
601.4 |
Mar 04 2015 |
25873 |
601.4 |
Mar 04 2015 |
38318 |
601.4 |
Feb 25 2015 |
25678 |
601.4 |
Feb 25 2015 |
38315 |
601.4 |
Feb 18 2015 |
25814 |
601.4 |
Feb 18 2015 |
38434 |
601.4 |
Feb 11 2015 |
25946 |
601.4 |
Feb 11 2015 |
38459 |
601.4 |
Feb 04 2015 |
25901 |
601.4 |
Feb 04 2015 |
38456 |
601.4 |
Jan 28 2015 |
25919 |
601.4 |
Jan 28 2015 |
38429 |
601.4 |
Jan 21 2015 |
25882 |
601.4 |
Jan 21 2015 |
38479 |
601.4 |
Jan 14 2015 |
25865 |
601.4 |
Jan 14 2015 |
38465 |
601.4 |
Jan 07 2015 |
25862 |
601.4 |
Jan 07 2015 |
38458 |
601.4 |
Dec 31 2014 |
25865 |
601.4 |
Dec 31 2014 |
38490 |
601.4 |
Dec 24 2014 |
25865 |
601.4 |
Dec 24 2014 |
38490 |
601.4 |
Dec 17 2014 |
25842 |
601.4 |
Dec 17 2014 |
38477 |
601.4 |
Dec 10 2014 |
25843 |
601.4 |
Dec 10 2014 |
38478 |
601.4 |
Dec 03 2014 |
25843 |
601.4 |
Dec 03 2014 |
38478 |
601.4 |
Nov 26 2014 |
25843 |
601.4 |
Nov 26 2014 |
38478 |
601.4 |
Nov 19 2014 |
25843 |
601.4 |
Nov 19 2014 |
38476 |
601.4 |
Nov 12 2014 |
25844 |
601.4 |
Nov 12 2014 |
38479 |
601.4 |
Nov 05 2014 |
25844 |
601.4 |
Nov 05 2014 |
38481 |
601.4 |
Oct 29 2014 |
25844 |
601.4 |
Oct 29 2014 |
38475 |
601.4 |
Oct 22 2014 |
25731 |
601.4 |
Oct 22 2014 |
38467 |
601.4 |
Oct 15 2014 |
25710 |
601.4 |
Oct 15 2014 |
38315 |
601.4 |
Oct 08 2014 |
25660 |
601.4 |
Oct 08 2014 |
38285 |
601.4 |
Oct 01 2014 |
25708 |
601.4 |
Oct 01 2014 |
38364 |
601.4 |
Sep 24 2014 |
25540 |
601.4 |
Sep 24 2014 |
38322 |
601.4 |
Sep 17 2014 |
25579 |
601.4 |
Sep 17 2014 |
38171 |
601.4 |
Sep 10 2014 |
25347 |
601.4 |
Sep 10 2014 |
38236 |
601.4 |
Sep 03 2014 |
25227 |
601.4 |
Sep 03 2014 |
38264 |
601.4 |
Aug 27 2014 |
25398 |
601.4 |
Aug 27 2014 |
38369 |
601.4 |
Aug 20 2014 |
25306 |
601.4 |
Aug 20 2014 |
38397 |
601.4 |
Aug 13 2014 |
25488 |
601.4 |
Aug 13 2014 |
38557 |
601.4 |
Aug 06 2014 |
25614 |
601.4 |
Aug 06 2014 |
38748 |
601.4 |
Jul 30 2014 |
25636 |
601.4 |
Jul 30 2014 |
39030 |
601.4 |
Jul 23 2014 |
25302 |
601.4 |
Jul 23 2014 |
38698 |
601.4 |
Jul 16 2014 |
25253 |
601.4 |
Jul 16 2014 |
38679 |
601.4 |
Jul 09 2014 |
25464 |
601.4 |
Jul 09 2014 |
38801 |
601.4 |
Jul 02 2014 |
25689 |
601.4 |
Jul 02 2014 |
39103 |
601.4 |
May 28 2014 |
25644 |
561.96 |
May 28 2014 |
37276 |
561.96 |
May 21 2014 |
25726 |
561.96 |
May 21 2014 |
37457 |
561.96 |
May 14 2014 |
25893 |
561.96 |
May 14 2014 |
37658 |
561.96 |
May 07 2014 |
22168 |
513.93 |
May 07 2014 |
32420 |
513.93 |
Apr 30 2014 |
22821 |
513.93 |
Apr 30 2014 |
33170 |
513.93 |
Apr 23 2014 |
23285 |
513.93 |
Apr 23 2014 |
33652 |
513.93 |
Apr 16 2014 |
23278 |
514.82 |
Apr 16 2014 |
33502 |
514.82 |
Apr 09 2014 |
24102 |
514.82 |
Apr 09 2014 |
34028 |
514.82 |
Apr 02 2014 |
24088 |
514.82 |
Apr 02 2014 |
33452 |
514.82 |
Mar 26 2014 |
23608 |
514.82 |
Mar 26 2014 |
33385 |
514.82 |
Mar 19 2014 |
23521 |
514.82 |
Mar 19 2014 |
33340 |
514.82 |
Mar 12 2014 |
23515 |
514.82 |
Mar 12 2014 |
33377 |
514.82 |
Mar 05 2014 |
23033 |
514.82 |
Mar 05 2014 |
33118 |
514.82 |
Feb 26 2014 |
22898 |
514.82 |
Feb 26 2014 |
33043 |
514.82 |
Feb 19 2014 |
22991 |
514.82 |
Feb 19 2014 |
33037 |
514.82 |
Feb 12 2014 |
22938 |
514.82 |
Feb 12 2014 |
32944 |
514.82 |
Feb 05 2014 |
22958 |
514.82 |
Feb 05 2014 |
33069 |
514.82 |
Jan 29 2014 |
22808 |
514.82 |
Jan 29 2014 |
33068 |
514.82 |
Jan 22 2014 |
22691 |
514.82 |
Jan 22 2014 |
32897 |
514.82 |
Jan 15 2014 |
22707 |
514.82 |
Jan 15 2014 |
32970 |
514.82 |
Jan 08 2014 |
22566 |
514.82 |
Jan 08 2014 |
32881 |
514.82 |
Jan 01 2014 |
22566 |
514.82 |
Jan 01 2014 |
32884 |
514.82 |
Dec 25 2013 |
22566 |
514.82 |
Dec 25 2013 |
32899 |
514.82 |
Dec 18 2013 |
22566 |
514.82 |
Dec 18 2013 |
32899 |
514.82 |
Dec 11 2013 |
22567 |
514.82 |
Dec 11 2013 |
32900 |
514.82 |
Dec 04 2013 |
22568 |
514.82 |
Dec 04 2013 |
32903 |
514.82 |
Nov 27 2013 |
22568 |
514.82 |
Nov 27 2013 |
32903 |
514.82 |
Nov 20 2013 |
22568 |
514.82 |
Nov 20 2013 |
32904 |
514.82 |
Nov 13 2013 |
22569 |
514.82 |
Nov 13 2013 |
32906 |
514.82 |
Nov 06 2013 |
22569 |
514.82 |
Nov 06 2013 |
32907 |
514.82 |
Oct 30 2013 |
22569 |
514.82 |
Oct 30 2013 |
32905 |
514.82 |
Oct 23 2013 |
22558 |
514.82 |
Oct 23 2013 |
32900 |
514.82 |
Oct 16 2013 |
22563 |
514.82 |
Oct 16 2013 |
32825 |
514.82 |
Oct 09 2013 |
22264 |
514.82 |
Oct 09 2013 |
32503 |
514.82 |
Oct 02 2013 |
22344 |
514.82 |
Oct 02 2013 |
32596 |
514.82 |
Sep 25 2013 |
22337 |
514.82 |
Sep 25 2013 |
32557 |
514.82 |
Sep 18 2013 |
22141 |
514.82 |
Sep 18 2013 |
32248 |
514.82 |
Sep 11 2013 |
22076 |
514.82 |
Sep 11 2013 |
32041 |
514.82 |
Sep 04 2013 |
22269 |
514.82 |
Sep 04 2013 |
32195 |
514.82 |
Aug 28 2013 |
22118 |
514.82 |
Aug 28 2013 |
32040 |
514.82 |
Aug 21 2013 |
22220 |
514.82 |
Aug 21 2013 |
32257 |
514.82 |
Aug 14 2013 |
22267 |
514.82 |
Aug 14 2013 |
31984 |
514.82 |
Aug 07 2013 |
22246 |
514.82 |
Aug 07 2013 |
32235 |
514.82 |
Jul 31 2013 |
22665 |
514.82 |
Jul 31 2013 |
32692 |
514.82 |
Jul 24 2013 |
22560 |
514.82 |
Jul 24 2013 |
32894 |
514.82 |
Jul 17 2013 |
22597 |
514.82 |
Jul 17 2013 |
33025 |
514.82 |
Jul 10 2013 |
22766 |
514.82 |
Jul 10 2013 |
33348 |
514.82 |
Jul 03 2013 |
22716 |
514.82 |
Jul 03 2013 |
33360 |
514.82 |
Jun 26 2013 |
22627 |
514.82 |
Jun 26 2013 |
33554 |
514.82 |
Jun 19 2013 |
22849 |
514.82 |
Jun 19 2013 |
33548 |
514.82 |
Jun 12 2013 |
22906 |
514.82 |
Jun 12 2013 |
33845 |
514.82 |
Jun 05 2013 |
20768 |
491.25 |
Jun 05 2013 |
30605 |
491.25 |
May 29 2013 |
20658 |
491.25 |
May 29 2013 |
30632 |
491.25 |
May 22 2013 |
21045 |
491.25 |
May 22 2013 |
31197 |
491.25 |
May 15 2013 |
23131 |
516.59 |
May 15 2013 |
34431 |
516.59 |
May 08 2013 |
23118 |
516.59 |
May 08 2013 |
34377 |
516.59 |
May 01 2013 |
23494 |
516.59 |
May 01 2013 |
34626 |
516.59 |