| Mar 16 2016 |
22453 |
522.5 |
| Mar 16 2016 |
31899 |
522.5 |
| Mar 09 2016 |
22588 |
522.5 |
| Mar 09 2016 |
31950 |
522.5 |
| Mar 02 2016 |
22207 |
522.5 |
| Mar 02 2016 |
31607 |
522.5 |
| Feb 24 2016 |
22143 |
522.5 |
| Feb 24 2016 |
31438 |
522.5 |
| Feb 17 2016 |
22398 |
522.5 |
| Feb 17 2016 |
31734 |
522.5 |
| Feb 10 2016 |
22229 |
522.5 |
| Feb 10 2016 |
31616 |
522.5 |
| Feb 03 2016 |
22201 |
522.5 |
| Feb 03 2016 |
31581 |
522.5 |
| Jan 27 2016 |
22243 |
522.5 |
| Jan 27 2016 |
31516 |
522.5 |
| Jan 20 2016 |
22240 |
522.5 |
| Jan 20 2016 |
31510 |
522.5 |
| Jan 13 2016 |
22266 |
522.5 |
| Jan 13 2016 |
31562 |
522.5 |
| Jan 06 2016 |
22266 |
522.5 |
| Jan 06 2016 |
31581 |
522.5 |
| Dec 30 2015 |
22266 |
522.5 |
| Dec 30 2015 |
31566 |
522.5 |
| Dec 23 2015 |
22263 |
522.5 |
| Dec 23 2015 |
31564 |
522.5 |
| Dec 16 2015 |
22264 |
522.5 |
| Dec 16 2015 |
31565 |
522.5 |
| Dec 09 2015 |
22265 |
522.5 |
| Dec 09 2015 |
31570 |
522.5 |
| Dec 02 2015 |
22266 |
522.5 |
| Dec 02 2015 |
31572 |
522.5 |
| Nov 25 2015 |
22266 |
522.5 |
| Nov 25 2015 |
31574 |
522.5 |
| Nov 18 2015 |
22265 |
522.5 |
| Nov 18 2015 |
31573 |
522.5 |
| Nov 11 2015 |
22233 |
522.5 |
| Nov 11 2015 |
31555 |
522.5 |
| Nov 04 2015 |
22233 |
522.5 |
| Nov 04 2015 |
31555 |
522.5 |
| Oct 28 2015 |
22235 |
522.5 |
| Oct 28 2015 |
31505 |
522.5 |
| Oct 21 2015 |
22154 |
522.5 |
| Oct 21 2015 |
31472 |
522.5 |
| Oct 14 2015 |
22140 |
522.5 |
| Oct 14 2015 |
31421 |
522.5 |
| Oct 07 2015 |
22180 |
522.5 |
| Oct 07 2015 |
31413 |
522.5 |
| Sep 30 2015 |
22194 |
522.5 |
| Sep 30 2015 |
31432 |
522.5 |
| Sep 23 2015 |
22303 |
522.5 |
| Sep 23 2015 |
31453 |
522.5 |
| Sep 16 2015 |
22067 |
522.5 |
| Sep 16 2015 |
31282 |
522.5 |
| Sep 09 2015 |
22032 |
522.5 |
| Sep 09 2015 |
31207 |
522.5 |
| Sep 02 2015 |
22142 |
522.5 |
| Sep 02 2015 |
31157 |
522.5 |
| Aug 26 2015 |
22336 |
522.5 |
| Aug 26 2015 |
31354 |
522.5 |
| Aug 19 2015 |
22582 |
522.5 |
| Aug 19 2015 |
31644 |
522.5 |
| Aug 12 2015 |
22543 |
522.5 |
| Aug 12 2015 |
31809 |
522.5 |
| Aug 05 2015 |
22621 |
522.5 |
| Aug 05 2015 |
31771 |
522.5 |
| Jul 29 2015 |
22575 |
522.5 |
| Jul 29 2015 |
31965 |
522.5 |
| Jul 22 2015 |
22544 |
522.5 |
| Jul 22 2015 |
32049 |
522.5 |
| Jul 15 2015 |
22894 |
522.5 |
| Jul 15 2015 |
32253 |
522.5 |
| Jul 08 2015 |
22989 |
522.5 |
| Jul 08 2015 |
32389 |
522.5 |
| Jul 01 2015 |
23136 |
522.5 |
| Jul 01 2015 |
32537 |
522.5 |
| Jun 24 2015 |
23166 |
522.5 |
| Jun 24 2015 |
32645 |
522.5 |
| Jun 17 2015 |
23015 |
522.5 |
| Jun 17 2015 |
32650 |
522.5 |
| Jun 10 2015 |
23286 |
522.5 |
| Jun 10 2015 |
32773 |
522.5 |
| Jun 03 2015 |
23444 |
522.5 |
| Jun 03 2015 |
32972 |
522.5 |
| May 27 2015 |
23226 |
522.5 |
| May 27 2015 |
32644 |
522.5 |
| May 20 2015 |
23305 |
522.5 |
| May 20 2015 |
32693 |
522.5 |
| May 13 2015 |
23615 |
522.5 |
| May 13 2015 |
32792 |
522.5 |
| May 06 2015 |
23424 |
522.5 |
| May 06 2015 |
32404 |
522.5 |
| Apr 29 2015 |
23737 |
522.5 |
| Apr 29 2015 |
32684 |
522.5 |
| Apr 22 2015 |
23812 |
522.5 |
| Apr 22 2015 |
32846 |
522.5 |
| Apr 15 2015 |
23316 |
522.5 |
| Apr 15 2015 |
32407 |
522.5 |
| Apr 08 2015 |
23435 |
522.5 |
| Apr 08 2015 |
32574 |
522.5 |
| Apr 01 2015 |
23591 |
522.5 |
| Apr 01 2015 |
33198 |
522.5 |
| Mar 05 2014 |
24087 |
528.23 |
| Mar 05 2014 |
37166 |
554.7 |
| Feb 26 2014 |
23952 |
528.23 |
| Feb 26 2014 |
37022 |
554.7 |
| Feb 19 2014 |
24058 |
528.23 |
| Feb 19 2014 |
37025 |
554.7 |
| Feb 12 2014 |
23999 |
528.23 |
| Feb 12 2014 |
36931 |
554.7 |
| Feb 05 2014 |
24031 |
528.23 |
| Feb 05 2014 |
37061 |
554.7 |
| Jan 29 2014 |
23866 |
528.23 |
| Jan 29 2014 |
37047 |
554.7 |
| Jan 22 2014 |
23744 |
528.23 |
| Jan 22 2014 |
36860 |
554.7 |
| Jan 15 2014 |
23761 |
528.23 |
| Jan 15 2014 |
36937 |
554.7 |
| Jan 08 2014 |
23621 |
528.23 |
| Jan 08 2014 |
36856 |
554.7 |
| Jan 01 2014 |
23621 |
528.23 |
| Jan 01 2014 |
36862 |
554.7 |
| Dec 25 2013 |
23621 |
528.23 |
| Dec 25 2013 |
36888 |
554.7 |
| Dec 18 2013 |
23621 |
528.23 |
| Dec 18 2013 |
36888 |
554.7 |
| Dec 11 2013 |
23622 |
528.23 |
| Dec 11 2013 |
36889 |
554.7 |
| Dec 04 2013 |
23623 |
528.23 |
| Dec 04 2013 |
36891 |
554.7 |
| Nov 27 2013 |
23623 |
528.23 |
| Nov 27 2013 |
36891 |
554.7 |
| Nov 20 2013 |
23623 |
528.23 |
| Nov 20 2013 |
36892 |
554.7 |
| Nov 13 2013 |
23624 |
528.23 |
| Nov 13 2013 |
36893 |
554.7 |
| Nov 06 2013 |
23624 |
528.23 |
| Nov 06 2013 |
36894 |
554.7 |
| Oct 30 2013 |
23624 |
528.23 |
| Oct 30 2013 |
36892 |
554.7 |
| Oct 23 2013 |
23614 |
528.23 |
| Oct 23 2013 |
36887 |
554.7 |
| Oct 16 2013 |
23613 |
528.23 |
| Oct 16 2013 |
36796 |
554.7 |
| Oct 09 2013 |
23291 |
528.23 |
| Oct 09 2013 |
36409 |
554.7 |
| Oct 02 2013 |
23390 |
528.23 |
| Oct 02 2013 |
36538 |
554.7 |
| Sep 25 2013 |
23385 |
528.23 |
| Sep 25 2013 |
36502 |
554.7 |
| Sep 18 2013 |
23182 |
528.23 |
| Sep 18 2013 |
36161 |
554.7 |
| Sep 11 2013 |
23116 |
528.23 |
| Sep 11 2013 |
35902 |
554.7 |
| Sep 04 2013 |
23309 |
528.23 |
| Sep 04 2013 |
36057 |
554.7 |
| Aug 28 2013 |
23146 |
528.23 |
| Aug 28 2013 |
35821 |
554.7 |
| Aug 21 2013 |
23238 |
528.23 |
| Aug 21 2013 |
36072 |
554.7 |
| Aug 14 2013 |
23250 |
528.23 |
| Aug 14 2013 |
35782 |
554.7 |
| Aug 07 2013 |
23212 |
528.23 |
| Aug 07 2013 |
36072 |
554.7 |
| Jul 31 2013 |
23666 |
528.23 |
| Jul 31 2013 |
36621 |
554.7 |
| Jul 24 2013 |
23549 |
528.23 |
| Jul 24 2013 |
36864 |
554.7 |
| Jul 17 2013 |
23592 |
528.23 |
| Jul 17 2013 |
37014 |
554.7 |
| Jul 10 2013 |
23782 |
528.23 |
| Jul 10 2013 |
37374 |
554.7 |
| Jul 03 2013 |
23730 |
528.23 |
| Jul 03 2013 |
37391 |
554.7 |
| Jun 26 2013 |
23628 |
528.23 |
| Jun 26 2013 |
37563 |
554.7 |
| Jun 19 2013 |
23847 |
528.23 |
| Jun 19 2013 |
37561 |
554.7 |
| Jun 12 2013 |
23895 |
528.23 |
| Jun 12 2013 |
37867 |
554.7 |
| Jun 05 2013 |
23678 |
528.23 |
| Jun 05 2013 |
37459 |
554.7 |
| May 29 2013 |
23560 |
528.23 |
| May 29 2013 |
37517 |
554.7 |
| May 22 2013 |
23987 |
528.23 |
| May 22 2013 |
38241 |
554.7 |
| May 15 2013 |
23964 |
528.23 |
| May 15 2013 |
38284 |
554.7 |
| May 08 2013 |
23944 |
528.23 |
| May 08 2013 |
38186 |
554.7 |
| May 01 2013 |
24334 |
528.23 |
| May 01 2013 |
38440 |
554.7 |
| Apr 24 2013 |
23563 |
528.23 |
| Apr 24 2013 |
38119 |
554.7 |
| Apr 17 2013 |
23684 |
528.23 |
| Apr 17 2013 |
38145 |
554.7 |
| Apr 10 2013 |
23547 |
528.23 |
| Apr 10 2013 |
37846 |
554.7 |
| Apr 03 2013 |
23442 |
528.23 |
| Apr 03 2013 |
37650 |
554.7 |
| Mar 27 2013 |
23904 |
528.23 |
| Mar 27 2013 |
37824 |
554.7 |
| Mar 20 2013 |
23707 |
528.23 |
| Mar 20 2013 |
37691 |
554.7 |
| Mar 13 2013 |
17482 |
528.23 |
| Mar 13 2013 |
37516 |
554.7 |
