Aug 19 2021 |
1148 |
345.27 |
Aug 19 2021 |
1307 |
345.27 |
Aug 12 2021 |
1124 |
345.27 |
Aug 12 2021 |
1306 |
345.27 |
Aug 05 2021 |
2159 |
392.78 |
Aug 05 2021 |
2664 |
392.78 |
Jul 29 2021 |
2406 |
378.73 |
Jul 29 2021 |
3690 |
378.73 |
Jul 22 2021 |
572 |
327.94 |
Jul 22 2021 |
2569 |
389.82 |
Jul 22 2021 |
3488 |
377.44 |
Jul 15 2021 |
587 |
327.94 |
Jul 15 2021 |
2737 |
396.28 |
Jul 15 2021 |
3297 |
373.82 |
Jul 08 2021 |
562 |
327.94 |
Jul 08 2021 |
2769 |
396.28 |
Jul 08 2021 |
3275 |
373.82 |
Jul 01 2021 |
561 |
327.94 |
Jul 01 2021 |
2250 |
379.35 |
Jul 01 2021 |
2686 |
360.32 |
Jun 24 2021 |
543 |
327.94 |
Jun 24 2021 |
2123 |
375.49 |
Jun 24 2021 |
2519 |
356.65 |
Jun 17 2021 |
487 |
327.94 |
Jun 17 2021 |
1555 |
359.66 |
Jun 17 2021 |
1867 |
344.49 |
Jun 10 2021 |
457 |
327.94 |
Jun 10 2021 |
1407 |
359.66 |
Jun 10 2021 |
1673 |
344.49 |
Jun 03 2021 |
1599 |
344.49 |
May 27 2021 |
440 |
327.94 |
May 27 2021 |
2255 |
359.66 |
May 27 2021 |
2576 |
344.49 |
May 07 2021 |
2607 |
351.41 |
Aug 21 2020 |
497 |
345.27 |
Aug 21 2020 |
732 |
345.27 |
Aug 14 2020 |
497 |
345.27 |
Aug 14 2020 |
734 |
345.27 |
Aug 07 2020 |
542 |
345.27 |
Aug 07 2020 |
779 |
345.27 |
Jul 31 2020 |
1847 |
392.78 |
Jul 31 2020 |
2759 |
392.78 |
Jul 24 2020 |
1485 |
378.73 |
Jul 24 2020 |
1012 |
367.51 |
Jul 24 2020 |
2001 |
375.92 |
Jul 17 2020 |
2058 |
389.82 |
Jul 17 2020 |
1104 |
367.51 |
Jul 17 2020 |
2604 |
385.36 |
Jul 10 2020 |
1146 |
367.51 |
Jul 10 2020 |
2549 |
396.28 |
Jul 10 2020 |
2571 |
381.73 |
Jul 03 2020 |
2561 |
396.28 |
Jul 03 2020 |
1158 |
367.51 |
Jul 03 2020 |
2593 |
381.73 |
Jun 26 2020 |
1822 |
375.49 |
Jun 26 2020 |
1230 |
367.51 |
Jun 26 2020 |
1862 |
364.56 |
Jun 19 2020 |
1288 |
359.66 |
Jun 19 2020 |
1288 |
367.51 |
Jun 19 2020 |
1460 |
352.41 |
Jun 12 2020 |
1331 |
359.66 |
Jun 12 2020 |
1328 |
367.51 |
Jun 12 2020 |
1504 |
352.41 |
Jun 05 2020 |
1420 |
359.66 |
Jun 05 2020 |
1354 |
367.51 |
Jun 05 2020 |
1571 |
352.41 |
May 29 2020 |
1478 |
359.66 |
May 29 2020 |
1410 |
367.51 |
May 29 2020 |
1636 |
352.41 |
May 22 2020 |
1473 |
367.51 |
May 22 2020 |
1564 |
359.66 |
May 22 2020 |
1718 |
352.41 |
May 15 2020 |
1604 |
359.66 |
May 15 2020 |
1538 |
367.51 |
May 15 2020 |
1800 |
352.41 |
May 08 2020 |
1636 |
359.66 |
May 08 2020 |
1585 |
367.51 |
May 08 2020 |
1846 |
352.41 |
May 01 2020 |
1714 |
367.51 |
May 01 2020 |
1743 |
359.66 |
May 01 2020 |
1990 |
352.41 |
Apr 24 2020 |
1787 |
359.66 |
Apr 24 2020 |
1541 |
366.43 |
Apr 24 2020 |
1796 |
367.51 |
Apr 24 2020 |
2082 |
352.41 |
Apr 17 2020 |
1913 |
367.51 |
Apr 17 2020 |
1802 |
359.66 |
Apr 17 2020 |
1546 |
366.43 |
Apr 17 2020 |
2175 |
352.41 |
Apr 10 2020 |
1976 |
367.51 |
Apr 10 2020 |
1837 |
359.66 |
Apr 10 2020 |
1577 |
366.43 |
Apr 10 2020 |
2215 |
352.41 |
Apr 03 2020 |
1709 |
366.43 |
Apr 03 2020 |
1913 |
359.66 |
Apr 03 2020 |
2076 |
367.51 |
Apr 03 2020 |
2294 |
352.41 |
Mar 27 2020 |
1790 |
366.43 |
Mar 27 2020 |
1948 |
359.66 |
Mar 27 2020 |
2190 |
367.51 |
Mar 27 2020 |
2395 |
352.41 |
Mar 20 2020 |
1811 |
366.43 |
Mar 20 2020 |
1967 |
359.66 |
Mar 20 2020 |
2260 |
367.51 |
Mar 20 2020 |
2436 |
352.41 |
Mar 13 2020 |
2350 |
367.51 |
Mar 13 2020 |
1799 |
366.43 |
Mar 13 2020 |
1984 |
359.66 |
Mar 13 2020 |
2510 |
352.41 |
Mar 06 2020 |
2005 |
359.66 |
Mar 06 2020 |
1839 |
366.43 |
Mar 06 2020 |
2388 |
367.51 |
Mar 06 2020 |
2540 |
352.41 |
Feb 28 2020 |
1990 |
359.66 |
Feb 28 2020 |
1917 |
366.43 |
Feb 28 2020 |
2441 |
367.51 |
Feb 28 2020 |
2570 |
352.41 |
Feb 21 2020 |
2422 |
367.51 |
Feb 21 2020 |
1884 |
366.43 |
Feb 21 2020 |
1974 |
359.66 |
Feb 21 2020 |
2538 |
352.41 |
Feb 14 2020 |
1984 |
359.66 |
Feb 14 2020 |
1894 |
366.43 |
Feb 14 2020 |
2426 |
367.51 |
Feb 14 2020 |
2547 |
352.41 |
Feb 07 2020 |
1918 |
366.43 |
Feb 07 2020 |
1972 |
359.66 |
Feb 07 2020 |
2424 |
367.51 |
Feb 07 2020 |
2542 |
352.41 |
Jan 31 2020 |
1921 |
366.43 |
Jan 31 2020 |
1977 |
359.66 |
Jan 31 2020 |
2451 |
367.51 |
Jan 31 2020 |
2555 |
352.41 |
Jan 24 2020 |
2450 |
367.51 |
Jan 24 2020 |
1919 |
366.43 |
Jan 24 2020 |
1983 |
359.66 |
Jan 24 2020 |
2560 |
352.41 |
Jan 17 2020 |
1919 |
366.43 |
Jan 17 2020 |
1974 |
359.66 |
Jan 17 2020 |
2453 |
367.51 |
Jan 17 2020 |
2552 |
352.41 |
Jan 10 2020 |
1973 |
359.66 |
Jan 10 2020 |
1919 |
366.43 |
Jan 10 2020 |
2453 |
367.51 |
Jan 10 2020 |
2552 |
352.41 |
Jan 03 2020 |
1919 |
366.43 |
Jan 03 2020 |
1975 |
359.66 |
Jan 03 2020 |
2454 |
367.51 |
Jan 03 2020 |
2556 |
352.41 |
Dec 27 2019 |
1917 |
366.43 |
Dec 27 2019 |
1976 |
359.66 |
Dec 27 2019 |
2454 |
367.51 |
Dec 27 2019 |
2557 |
352.41 |
Dec 20 2019 |
1976 |
359.66 |
Dec 20 2019 |
1917 |
366.43 |
Dec 20 2019 |
2454 |
367.51 |
Dec 20 2019 |
2557 |
352.41 |
Dec 13 2019 |
1917 |
366.43 |
Dec 13 2019 |
1976 |
359.66 |
Dec 13 2019 |
2454 |
367.51 |
Dec 13 2019 |
2557 |
352.41 |
Dec 06 2019 |
2454 |
367.51 |
Dec 06 2019 |
1976 |
359.66 |
Dec 06 2019 |
1917 |
366.43 |
Dec 06 2019 |
2557 |
352.41 |
Nov 29 2019 |
1981 |
359.66 |
Nov 29 2019 |
1917 |
366.43 |
Nov 29 2019 |
2454 |
367.51 |
Nov 29 2019 |
2564 |
352.41 |
Nov 22 2019 |
1917 |
366.43 |
Nov 22 2019 |
1981 |
359.66 |
Nov 22 2019 |
2454 |
367.51 |
Nov 22 2019 |
2564 |
352.41 |
Nov 15 2019 |
2454 |
367.51 |
Nov 15 2019 |
1917 |
366.43 |
Nov 15 2019 |
1981 |
359.66 |
Nov 15 2019 |
2564 |
352.41 |
Nov 08 2019 |
1981 |
359.66 |
Nov 08 2019 |
1917 |
366.43 |
Nov 08 2019 |
2453 |
367.51 |
Nov 08 2019 |
2558 |
352.41 |
Nov 01 2019 |
2387 |
367.51 |
Nov 01 2019 |
1980 |
359.66 |
Nov 01 2019 |
1917 |
366.43 |
Nov 01 2019 |
2523 |
352.41 |
Oct 25 2019 |
2387 |
367.51 |
Oct 25 2019 |
1980 |
359.66 |
Oct 25 2019 |
1917 |
366.43 |
Oct 25 2019 |
2523 |
352.41 |
Oct 18 2019 |
1917 |
366.43 |
Oct 18 2019 |
1980 |
359.66 |
Oct 18 2019 |
2394 |
367.51 |
Oct 18 2019 |
2525 |
352.41 |
Oct 11 2019 |
1917 |
366.43 |
Oct 11 2019 |
1980 |
359.66 |
Oct 11 2019 |
2392 |
367.51 |
Oct 11 2019 |
2521 |
352.41 |
Oct 04 2019 |
1981 |
359.66 |
Oct 04 2019 |
1916 |
366.43 |
Oct 04 2019 |
2401 |
367.51 |
Oct 04 2019 |
2526 |
352.41 |
Sep 27 2019 |
2401 |
367.51 |
Sep 27 2019 |
1975 |
359.66 |
Sep 27 2019 |
1916 |
366.43 |
Sep 27 2019 |
2539 |
352.41 |
Sep 20 2019 |
1978 |
359.66 |
Sep 20 2019 |
1939 |
366.43 |
Sep 20 2019 |
2402 |
367.51 |
Sep 20 2019 |
2536 |
352.41 |
Sep 13 2019 |
1968 |
359.66 |
Sep 13 2019 |
1949 |
366.43 |
Sep 13 2019 |
2992 |
359.66 |
Sep 06 2019 |
1952 |
366.43 |
Sep 06 2019 |
1973 |
359.66 |
Sep 06 2019 |
3043 |
359.66 |
Aug 30 2019 |
1991 |
359.66 |
Aug 30 2019 |
1965 |
366.43 |
Aug 30 2019 |
3081 |
359.66 |
Aug 23 2019 |
1983 |
366.43 |
Aug 23 2019 |
2829 |
375.04 |
Aug 23 2019 |
2518 |
367.51 |
Aug 23 2019 |
3429 |
364.11 |
Aug 16 2019 |
2898 |
375.04 |
Aug 16 2019 |
2032 |
366.43 |
Aug 16 2019 |
2552 |
367.51 |
Aug 16 2019 |
3457 |
364.11 |
Aug 09 2019 |
2567 |
367.51 |
Aug 09 2019 |
2992 |
376.48 |
Aug 09 2019 |
2022 |
366.43 |
Aug 09 2019 |
3766 |
367.55 |
Aug 02 2019 |
2029 |
366.43 |
Aug 02 2019 |
3032 |
376.48 |
Aug 02 2019 |
2590 |
367.51 |
Aug 02 2019 |
3784 |
367.55 |
Jul 26 2019 |
3087 |
376.48 |
Jul 26 2019 |
2040 |
366.43 |
Jul 26 2019 |
4667 |
376.48 |
Jul 19 2019 |
3093 |
376.48 |
Jul 19 2019 |
2060 |
366.43 |
Jul 19 2019 |
4690 |
376.48 |
Jul 12 2019 |
3407 |
379.2 |
Jul 12 2019 |
2052 |
366.43 |
Jul 12 2019 |
5069 |
379.2 |
Jul 05 2019 |
3577 |
379.2 |
Jul 05 2019 |
2064 |
366.43 |
Jul 05 2019 |
5263 |
379.2 |
Jun 28 2019 |
2606 |
361.57 |
Jun 28 2019 |
2086 |
366.43 |
Jun 28 2019 |
3769 |
361.57 |
Jun 21 2019 |
3458 |
376.43 |
Jun 21 2019 |
2075 |
366.43 |
Jun 21 2019 |
5040 |
376.43 |
Jun 14 2019 |
3490 |
376.43 |
Jun 14 2019 |
2051 |
366.43 |
Jun 14 2019 |
5072 |
376.43 |
Jun 07 2019 |
4847 |
394.29 |
Jun 07 2019 |
2096 |
366.43 |
Jun 07 2019 |
7073 |
394.29 |
May 31 2019 |
8975 |
438.71 |
May 31 2019 |
3731 |
378.86 |
May 31 2019 |
2157 |
366.43 |
May 31 2019 |
5371 |
378.86 |
May 24 2019 |
5219 |
397.55 |
May 24 2019 |
2129 |
366.43 |
May 24 2019 |
8980 |
438.71 |
May 24 2019 |
7491 |
396.96 |
May 17 2019 |
9031 |
438.71 |
May 17 2019 |
5508 |
400.44 |
May 17 2019 |
2166 |
366.43 |
May 17 2019 |
7858 |
399.85 |
May 10 2019 |
9099 |
438.71 |
May 10 2019 |
4336 |
385.95 |
May 10 2019 |
6109 |
385.36 |
May 03 2019 |
2734 |
361.03 |
May 03 2019 |
9164 |
438.71 |
May 03 2019 |
3835 |
361.03 |
Apr 26 2019 |
1551 |
333.53 |
Apr 26 2019 |
5604 |
401.69 |
Apr 26 2019 |
2550 |
341.78 |
Apr 19 2019 |
1596 |
333.53 |
Apr 19 2019 |
5571 |
401.69 |
Apr 19 2019 |
2264 |
337.24 |
Apr 18 2019 |
5585 |
401.69 |
Apr 18 2019 |
1599 |
333.53 |
Apr 12 2019 |
1625 |
333.53 |
Apr 12 2019 |
5585 |
401.69 |
Apr 12 2019 |
2268 |
337.24 |
Apr 05 2019 |
1386 |
326.69 |
Apr 05 2019 |
5338 |
401.69 |
Apr 05 2019 |
2183 |
337.24 |
Mar 29 2019 |
5032 |
393.76 |
Mar 29 2019 |
5329 |
401.69 |
Mar 29 2019 |
7162 |
396.93 |
Mar 22 2019 |
5255 |
401.69 |
Mar 22 2019 |
5005 |
393.76 |
Mar 22 2019 |
7134 |
396.93 |
Mar 15 2019 |
4996 |
393.76 |
Mar 15 2019 |
6247 |
412.04 |
Mar 15 2019 |
6163 |
387.28 |
Mar 08 2019 |
4959 |
393.76 |
Mar 08 2019 |
6133 |
412.04 |
Mar 08 2019 |
6070 |
387.28 |
Mar 01 2019 |
4974 |
393.76 |
Mar 01 2019 |
6198 |
412.04 |
Mar 01 2019 |
6110 |
387.28 |
Feb 22 2019 |
6208 |
412.04 |
Feb 22 2019 |
5000 |
393.76 |
Feb 22 2019 |
6140 |
387.28 |
Feb 15 2019 |
4987 |
393.76 |
Feb 15 2019 |
6229 |
412.04 |
Feb 15 2019 |
6135 |
387.28 |
Feb 08 2019 |
4965 |
393.76 |
Feb 08 2019 |
6203 |
412.04 |
Feb 08 2019 |
6110 |
387.28 |
Feb 01 2019 |
4974 |
393.76 |
Feb 01 2019 |
6199 |
412.04 |
Feb 01 2019 |
6125 |
387.28 |
Jan 25 2019 |
4974 |
393.76 |
Jan 25 2019 |
6195 |
412.04 |
Jan 25 2019 |
6138 |
387.28 |
Jan 18 2019 |
4979 |
393.76 |
Jan 18 2019 |
6237 |
412.04 |
Jan 18 2019 |
6149 |
387.28 |
Jan 11 2019 |
4978 |
393.76 |
Jan 11 2019 |
6237 |
412.04 |
Jan 11 2019 |
6152 |
387.28 |
Jan 04 2019 |
6238 |
412.04 |
Jan 04 2019 |
4985 |
393.76 |
Jan 04 2019 |
6159 |
387.28 |
Dec 28 2018 |
4985 |
393.76 |
Dec 28 2018 |
6238 |
412.04 |
Dec 28 2018 |
6159 |
387.28 |
Dec 21 2018 |
4985 |
393.76 |
Dec 21 2018 |
6238 |
412.04 |
Dec 21 2018 |
6159 |
387.28 |
Dec 14 2018 |
6238 |
412.04 |
Dec 14 2018 |
4985 |
393.76 |
Dec 14 2018 |
6159 |
387.28 |
Dec 07 2018 |
4983 |
393.76 |
Dec 07 2018 |
6238 |
412.04 |
Dec 07 2018 |
6158 |
387.28 |
Nov 30 2018 |
6238 |
412.04 |
Nov 30 2018 |
4983 |
393.76 |
Nov 30 2018 |
6158 |
387.28 |
Nov 23 2018 |
6238 |
412.04 |
Nov 23 2018 |
4983 |
393.76 |
Nov 23 2018 |
6158 |
387.28 |
Nov 16 2018 |
4983 |
393.76 |
Nov 16 2018 |
6238 |
412.04 |
Nov 16 2018 |
6158 |
387.28 |
Nov 09 2018 |
4983 |
393.76 |
Nov 09 2018 |
6237 |
412.04 |
Nov 09 2018 |
6158 |
387.28 |
Nov 02 2018 |
4983 |
393.76 |
Nov 02 2018 |
6237 |
412.04 |
Nov 02 2018 |
6142 |
387.28 |
Oct 26 2018 |
6235 |
412.04 |
Oct 26 2018 |
4983 |
393.76 |
Oct 26 2018 |
6139 |
387.28 |
Oct 19 2018 |
4983 |
393.76 |
Oct 19 2018 |
6253 |
412.04 |
Oct 19 2018 |
6142 |
387.28 |
Oct 12 2018 |
4975 |
393.76 |
Oct 12 2018 |
6230 |
412.04 |
Oct 12 2018 |
6127 |
387.28 |
Oct 05 2018 |
6256 |
412.04 |
Oct 05 2018 |
4968 |
393.76 |
Oct 05 2018 |
6183 |
387.28 |
Sep 28 2018 |
4977 |
393.76 |
Sep 28 2018 |
6106 |
412.04 |
Sep 28 2018 |
6041 |
387.28 |
Sep 21 2018 |
4957 |
393.76 |
Sep 21 2018 |
6086 |
412.04 |
Sep 21 2018 |
6042 |
387.28 |
Sep 14 2018 |
4984 |
393.76 |
Sep 14 2018 |
6097 |
412.04 |
Sep 14 2018 |
6048 |
387.28 |
Sep 07 2018 |
6191 |
412.04 |
Sep 07 2018 |
5047 |
393.76 |
Sep 07 2018 |
6152 |
387.28 |
Aug 31 2018 |
6227 |
412.04 |
Aug 31 2018 |
5098 |
393.76 |
Aug 31 2018 |
6195 |
387.28 |
Aug 24 2018 |
6224 |
412.04 |
Aug 24 2018 |
5057 |
393.76 |
Aug 24 2018 |
6167 |
387.28 |
Aug 17 2018 |
5132 |
393.76 |
Aug 17 2018 |
6218 |
412.04 |
Aug 17 2018 |
6220 |
387.28 |
Aug 10 2018 |
5131 |
393.76 |
Aug 10 2018 |
6261 |
412.04 |
Aug 10 2018 |
6324 |
387.28 |
Aug 03 2018 |
3249 |
390.15 |
Aug 03 2018 |
5735 |
399.78 |
Aug 03 2018 |
6382 |
412.04 |
Aug 03 2018 |
5954 |
383.11 |
Jul 27 2018 |
3279 |
390.15 |
Jul 27 2018 |
4249 |
381.99 |
Jul 27 2018 |
6433 |
412.04 |
Jul 27 2018 |
7790 |
400.02 |
Jul 20 2018 |
4342 |
381.99 |
Jul 20 2018 |
3343 |
390.15 |
Jul 20 2018 |
6394 |
412.04 |
Jul 20 2018 |
7915 |
400.02 |
Jul 13 2018 |
6560 |
412.04 |
Jul 13 2018 |
3390 |
390.15 |
Jul 13 2018 |
4205 |
381.99 |
Jul 13 2018 |
7831 |
400.02 |
Jul 06 2018 |
4079 |
381.99 |
Jul 06 2018 |
6359 |
412.04 |
Jul 06 2018 |
3388 |
390.15 |
Jul 06 2018 |
7553 |
400.02 |
Jun 29 2018 |
6370 |
412.04 |
Jun 29 2018 |
3378 |
390.15 |
Jun 29 2018 |
4111 |
381.99 |
Jun 29 2018 |
7570 |
400.02 |
Jun 22 2018 |
3450 |
390.15 |
Jun 22 2018 |
3850 |
376.3 |
Jun 22 2018 |
6524 |
412.04 |
Jun 22 2018 |
5035 |
373.97 |
Jun 15 2018 |
3458 |
390.15 |
Jun 15 2018 |
6551 |
412.04 |
Jun 15 2018 |
3878 |
376.3 |
Jun 15 2018 |
5081 |
373.97 |
Jun 08 2018 |
3952 |
376.3 |
Jun 08 2018 |
3532 |
390.15 |
Jun 08 2018 |
6601 |
412.04 |
Jun 08 2018 |
5159 |
373.97 |
Jun 01 2018 |
5644 |
398.7 |
Jun 01 2018 |
4133 |
378.25 |
Jun 01 2018 |
3498 |
390.15 |
Jun 01 2018 |
4766 |
367.62 |
May 25 2018 |
3510 |
390.15 |
May 25 2018 |
4243 |
378.25 |
May 25 2018 |
6629 |
409.24 |
May 25 2018 |
4837 |
367.62 |
May 18 2018 |
8947 |
431.52 |
May 18 2018 |
6192 |
401.09 |
May 18 2018 |
3497 |
390.15 |
May 18 2018 |
7726 |
395.09 |
May 11 2018 |
3446 |
390.15 |
May 11 2018 |
5184 |
390.26 |
May 11 2018 |
8966 |
431.52 |
May 11 2018 |
7219 |
390.26 |
May 04 2018 |
5339 |
390.26 |
May 04 2018 |
9134 |
431.52 |
May 04 2018 |
3476 |
390.15 |
May 04 2018 |
7357 |
390.26 |
Apr 27 2018 |
3537 |
390.15 |
Apr 27 2018 |
5349 |
390.26 |
Apr 27 2018 |
9089 |
431.52 |
Apr 27 2018 |
7369 |
390.26 |
Apr 20 2018 |
5375 |
390.26 |
Apr 20 2018 |
3511 |
390.15 |
Apr 20 2018 |
9079 |
431.52 |
Apr 20 2018 |
7380 |
390.26 |
Apr 13 2018 |
5383 |
390.26 |
Apr 13 2018 |
9002 |
431.52 |
Apr 13 2018 |
3456 |
390.15 |
Apr 13 2018 |
7362 |
390.26 |
Apr 06 2018 |
5377 |
390.26 |
Apr 06 2018 |
3462 |
390.15 |
Apr 06 2018 |
9186 |
431.52 |
Apr 06 2018 |
7424 |
390.26 |
Mar 30 2018 |
3451 |
390.15 |
Mar 30 2018 |
5438 |
390.26 |
Mar 30 2018 |
9435 |
431.52 |
Mar 30 2018 |
7551 |
390.26 |
Mar 23 2018 |
3465 |
390.15 |
Mar 23 2018 |
9551 |
431.52 |
Mar 23 2018 |
5469 |
390.26 |
Mar 23 2018 |
7629 |
390.26 |
Mar 16 2018 |
9356 |
430.31 |
Mar 16 2018 |
3441 |
390.15 |
Mar 16 2018 |
5481 |
390.26 |
Mar 16 2018 |
7621 |
390.26 |
Mar 09 2018 |
3419 |
390.15 |
Mar 09 2018 |
5412 |
390.26 |
Mar 09 2018 |
9327 |
430.31 |
Mar 09 2018 |
7628 |
390.26 |
Mar 02 2018 |
3499 |
390.15 |
Mar 02 2018 |
5446 |
390.26 |
Mar 02 2018 |
9371 |
430.31 |
Mar 02 2018 |
7799 |
390.26 |
Feb 23 2018 |
9476 |
430.31 |
Feb 23 2018 |
3565 |
390.15 |
Feb 23 2018 |
5496 |
390.26 |
Feb 23 2018 |
7856 |
390.26 |
Feb 16 2018 |
3493 |
390.15 |
Feb 16 2018 |
5518 |
390.26 |
Feb 16 2018 |
9490 |
430.31 |
Feb 16 2018 |
7884 |
390.26 |
Feb 09 2018 |
5538 |
390.26 |
Feb 09 2018 |
3560 |
390.15 |
Feb 09 2018 |
9415 |
430.31 |
Feb 09 2018 |
7860 |
390.26 |
Feb 02 2018 |
3565 |
390.15 |
Feb 02 2018 |
5529 |
390.26 |
Feb 02 2018 |
9410 |
430.31 |
Feb 02 2018 |
7848 |
390.26 |
Jan 26 2018 |
3565 |
390.15 |
Jan 26 2018 |
5543 |
390.26 |
Jan 26 2018 |
9456 |
430.31 |
Jan 26 2018 |
7861 |
390.26 |
Jan 19 2018 |
5543 |
390.26 |
Jan 19 2018 |
3565 |
390.15 |
Jan 19 2018 |
9458 |
430.31 |
Jan 19 2018 |
7864 |
390.26 |
Jan 12 2018 |
3551 |
390.15 |
Jan 12 2018 |
5541 |
390.26 |
Jan 12 2018 |
9472 |
430.31 |
Jan 12 2018 |
7863 |
390.26 |
Jan 05 2018 |
9472 |
430.31 |
Jan 05 2018 |
5555 |
390.26 |
Jan 05 2018 |
3551 |
390.15 |
Jan 05 2018 |
7873 |
390.26 |
Dec 29 2017 |
5555 |
390.26 |
Dec 29 2017 |
3557 |
390.15 |
Dec 29 2017 |
9472 |
430.31 |
Dec 29 2017 |
7873 |
390.26 |
Dec 22 2017 |
5556 |
390.26 |
Dec 22 2017 |
3557 |
390.15 |
Dec 22 2017 |
9472 |
430.31 |
Dec 22 2017 |
7874 |
390.26 |
Dec 15 2017 |
9472 |
430.31 |
Dec 15 2017 |
5553 |
390.26 |
Dec 15 2017 |
3557 |
390.15 |
Dec 15 2017 |
7872 |
390.26 |
Dec 08 2017 |
9472 |
430.31 |
Dec 08 2017 |
5553 |
390.26 |
Dec 08 2017 |
3557 |
390.15 |
Dec 08 2017 |
7872 |
390.26 |
Dec 01 2017 |
5553 |
390.26 |
Dec 01 2017 |
3557 |
390.15 |
Dec 01 2017 |
9472 |
430.31 |
Dec 01 2017 |
7872 |
390.26 |
Nov 24 2017 |
9472 |
430.31 |
Nov 24 2017 |
3557 |
390.15 |
Nov 24 2017 |
5553 |
390.26 |
Nov 24 2017 |
7872 |
390.26 |
Nov 17 2017 |
9472 |
430.31 |
Nov 17 2017 |
3557 |
390.15 |
Nov 17 2017 |
5553 |
390.26 |
Nov 17 2017 |
7872 |
390.26 |
Nov 10 2017 |
3557 |
390.15 |
Nov 10 2017 |
5553 |
390.26 |
Nov 10 2017 |
9481 |
430.31 |
Nov 10 2017 |
7877 |
390.26 |
Nov 03 2017 |
5553 |
390.26 |
Nov 03 2017 |
3557 |
390.15 |
Nov 03 2017 |
9481 |
430.31 |
Nov 03 2017 |
7877 |
390.26 |
Oct 27 2017 |
9526 |
430.31 |
Oct 27 2017 |
5553 |
390.26 |
Oct 27 2017 |
3557 |
390.15 |
Oct 27 2017 |
7916 |
390.26 |
Oct 20 2017 |
3550 |
390.15 |
Oct 20 2017 |
5562 |
390.26 |
Oct 20 2017 |
9459 |
430.31 |
Oct 20 2017 |
7894 |
390.26 |
Oct 13 2017 |
5561 |
390.26 |
Oct 13 2017 |
3554 |
390.15 |
Oct 13 2017 |
9492 |
430.31 |
Oct 13 2017 |
7909 |
390.26 |
Oct 06 2017 |
3554 |
390.15 |
Oct 06 2017 |
5560 |
390.26 |
Oct 06 2017 |
9491 |
430.31 |
Oct 06 2017 |
7910 |
390.26 |
Sep 29 2017 |
9489 |
430.31 |
Sep 29 2017 |
5563 |
390.26 |
Sep 29 2017 |
3557 |
390.15 |
Sep 29 2017 |
7847 |
390.26 |
Sep 22 2017 |
5561 |
390.26 |
Sep 22 2017 |
3554 |
390.15 |
Sep 22 2017 |
9642 |
430.31 |
Sep 22 2017 |
7917 |
390.26 |
Sep 15 2017 |
5615 |
390.26 |
Sep 15 2017 |
3520 |
390.15 |
Sep 15 2017 |
9656 |
430.31 |
Sep 15 2017 |
7992 |
390.26 |
Sep 08 2017 |
9603 |
430.31 |
Sep 08 2017 |
5637 |
390.26 |
Sep 08 2017 |
3433 |
390.15 |
Sep 08 2017 |
8092 |
390.26 |
Sep 01 2017 |
5711 |
390.26 |
Sep 01 2017 |
3492 |
390.15 |
Sep 01 2017 |
9625 |
430.31 |
Sep 01 2017 |
8082 |
390.26 |
Aug 25 2017 |
3471 |
390.15 |
Aug 25 2017 |
5725 |
390.26 |
Aug 25 2017 |
9981 |
430.31 |
Aug 25 2017 |
8444 |
390.26 |
Aug 18 2017 |
3641 |
390.15 |
Aug 18 2017 |
5775 |
390.26 |
Aug 18 2017 |
6351 |
393.52 |
Aug 18 2017 |
7139 |
378.04 |
Aug 11 2017 |
6537 |
398.75 |
Aug 11 2017 |
6394 |
393.52 |
Aug 11 2017 |
7176 |
378.04 |
Aug 04 2017 |
6181 |
393.88 |
Aug 04 2017 |
3266 |
380.43 |
Aug 04 2017 |
6628 |
395.57 |
Aug 04 2017 |
6480 |
370.88 |
Jul 28 2017 |
3288 |
380.43 |
Jul 28 2017 |
6214 |
393.88 |
Jul 28 2017 |
6196 |
390.14 |
Jul 28 2017 |
6564 |
370.88 |
Jul 21 2017 |
6322 |
390.14 |
Jul 21 2017 |
3329 |
380.43 |
Jul 21 2017 |
6328 |
393.88 |
Jul 21 2017 |
6666 |
370.88 |
Jul 14 2017 |
3409 |
380.43 |
Jul 14 2017 |
6384 |
393.88 |
Jul 14 2017 |
6384 |
390.14 |
Jul 14 2017 |
6713 |
370.88 |
Jul 07 2017 |
5254 |
380.9 |
Jul 07 2017 |
3459 |
380.21 |
Jul 07 2017 |
6417 |
390.14 |
Jul 07 2017 |
6749 |
370.88 |
Jun 30 2017 |
6445 |
390.14 |
Jun 30 2017 |
6720 |
396.74 |
Jun 30 2017 |
3443 |
380.21 |
Jun 30 2017 |
7751 |
379.46 |
Jun 23 2017 |
6575 |
390.14 |
Jun 23 2017 |
9183 |
411.91 |
Jun 23 2017 |
3483 |
380.21 |
Jun 23 2017 |
7569 |
377.34 |
Jun 16 2017 |
9170 |
411.05 |
Jun 16 2017 |
3456 |
380.21 |
Jun 16 2017 |
6584 |
390.14 |
Jun 16 2017 |
7587 |
377.34 |
Jun 09 2017 |
8461 |
410.39 |
Jun 09 2017 |
3501 |
380.21 |
Jun 09 2017 |
7001 |
387.91 |
Jun 09 2017 |
7492 |
377.34 |
Jun 02 2017 |
8739 |
410.39 |
Jun 02 2017 |
3513 |
380.21 |
Jun 02 2017 |
7211 |
389.84 |
Jun 02 2017 |
7318 |
374.34 |
May 26 2017 |
3506 |
380.21 |
May 26 2017 |
7277 |
389.84 |
May 26 2017 |
8200 |
404.97 |
May 26 2017 |
6772 |
369.09 |
May 19 2017 |
3616 |
380.21 |
May 19 2017 |
6670 |
383.09 |
May 19 2017 |
8378 |
404.97 |
May 19 2017 |
6845 |
369.09 |
May 12 2017 |
8411 |
404.97 |
May 12 2017 |
6837 |
383.09 |
May 12 2017 |
3656 |
380.21 |
May 12 2017 |
6900 |
369.09 |
May 05 2017 |
3834 |
380.21 |
May 05 2017 |
6313 |
376.81 |
May 05 2017 |
8457 |
404.97 |
May 05 2017 |
6984 |
369.09 |
Apr 28 2017 |
6187 |
376.81 |
Apr 28 2017 |
3843 |
380.21 |
Apr 28 2017 |
8433 |
404.97 |
Apr 28 2017 |
6975 |
369.09 |
Apr 21 2017 |
6335 |
376.81 |
Apr 21 2017 |
4205 |
387.63 |
Apr 21 2017 |
6778 |
387.58 |
Apr 21 2017 |
7046 |
369.09 |
Apr 14 2017 |
6864 |
387.58 |
Apr 14 2017 |
4331 |
387.63 |
Apr 14 2017 |
6365 |
376.81 |
Apr 14 2017 |
7115 |
369.09 |
Apr 07 2017 |
6440 |
376.81 |
Apr 07 2017 |
4333 |
387.63 |
Apr 07 2017 |
6804 |
387.58 |
Apr 07 2017 |
6247 |
362.39 |
Mar 31 2017 |
4460 |
387.63 |
Mar 31 2017 |
6634 |
376.81 |
Mar 31 2017 |
6858 |
387.58 |
Mar 31 2017 |
6365 |
362.39 |
Mar 24 2017 |
6295 |
382.79 |
Mar 24 2017 |
4360 |
387.63 |
Mar 24 2017 |
6581 |
376.81 |
Mar 24 2017 |
6316 |
362.39 |
Mar 17 2017 |
4409 |
387.63 |
Mar 17 2017 |
6667 |
376.81 |
Mar 17 2017 |
5243 |
370.05 |
Mar 17 2017 |
6348 |
362.39 |
Mar 10 2017 |
6713 |
376.81 |
Mar 10 2017 |
4385 |
387.63 |
Mar 10 2017 |
5272 |
370.05 |
Mar 10 2017 |
6386 |
362.39 |
Mar 03 2017 |
6671 |
376.81 |
Mar 03 2017 |
4379 |
387.63 |
Mar 03 2017 |
5286 |
370.05 |
Mar 03 2017 |
6413 |
362.39 |
Feb 24 2017 |
4442 |
387.63 |
Feb 24 2017 |
6646 |
376.81 |
Feb 24 2017 |
5321 |
370.05 |
Feb 24 2017 |
6458 |
362.39 |
Feb 17 2017 |
4366 |
387.63 |
Feb 17 2017 |
6499 |
376.81 |
Feb 17 2017 |
5358 |
370.05 |
Feb 17 2017 |
6496 |
362.39 |
Feb 10 2017 |
6517 |
376.81 |
Feb 10 2017 |
4412 |
387.63 |
Feb 10 2017 |
5411 |
370.05 |
Feb 10 2017 |
6515 |
362.39 |
Feb 03 2017 |
5424 |
370.05 |
Feb 03 2017 |
6532 |
376.81 |
Feb 03 2017 |
4405 |
387.63 |
Feb 03 2017 |
6536 |
362.39 |
Jan 27 2017 |
4402 |
387.63 |
Jan 27 2017 |
6534 |
376.81 |
Jan 27 2017 |
5411 |
370.05 |
Jan 27 2017 |
6526 |
362.39 |
Jan 20 2017 |
4403 |
387.63 |
Jan 20 2017 |
6544 |
376.81 |
Jan 20 2017 |
5418 |
370.05 |
Jan 20 2017 |
6532 |
362.39 |
Jan 13 2017 |
5423 |
370.05 |
Jan 13 2017 |
4403 |
387.63 |
Jan 13 2017 |
6545 |
376.81 |
Jan 13 2017 |
6534 |
362.39 |
Jan 06 2017 |
5423 |
370.05 |
Jan 06 2017 |
6545 |
376.81 |
Jan 06 2017 |
4403 |
387.63 |
Jan 06 2017 |
6525 |
362.39 |
Dec 30 2016 |
6548 |
376.81 |
Dec 30 2016 |
4410 |
387.63 |
Dec 30 2016 |
5423 |
370.05 |
Dec 30 2016 |
6530 |
362.39 |
Dec 23 2016 |
5423 |
370.05 |
Dec 23 2016 |
6548 |
376.81 |
Dec 23 2016 |
4410 |
387.63 |
Dec 23 2016 |
6530 |
362.39 |
Dec 16 2016 |
5423 |
370.05 |
Dec 16 2016 |
4410 |
387.63 |
Dec 16 2016 |
6545 |
376.81 |
Dec 16 2016 |
6532 |
362.39 |
Dec 09 2016 |
4410 |
387.63 |
Dec 09 2016 |
6544 |
376.81 |
Dec 09 2016 |
5421 |
370.05 |
Dec 09 2016 |
6532 |
362.39 |
Dec 02 2016 |
6544 |
376.81 |
Dec 02 2016 |
4410 |
387.63 |
Dec 02 2016 |
5421 |
370.05 |
Dec 02 2016 |
6532 |
362.39 |
Nov 25 2016 |
5421 |
370.05 |
Nov 25 2016 |
4404 |
387.63 |
Nov 25 2016 |
6539 |
376.81 |
Nov 25 2016 |
6528 |
362.39 |
Nov 18 2016 |
4404 |
387.63 |
Nov 18 2016 |
6539 |
376.81 |
Nov 18 2016 |
5421 |
370.05 |
Nov 18 2016 |
6528 |
362.39 |
Nov 11 2016 |
6539 |
376.81 |
Nov 11 2016 |
4404 |
387.63 |
Nov 11 2016 |
5417 |
370.05 |
Nov 11 2016 |
6527 |
362.39 |
Nov 04 2016 |
4404 |
387.63 |
Nov 04 2016 |
6539 |
376.81 |
Nov 04 2016 |
5417 |
370.05 |
Nov 04 2016 |
6527 |
362.39 |
Oct 28 2016 |
5431 |
370.05 |
Oct 28 2016 |
4399 |
387.63 |
Oct 28 2016 |
6539 |
376.81 |
Oct 28 2016 |
6533 |
362.39 |
Oct 21 2016 |
4399 |
387.63 |
Oct 21 2016 |
6535 |
376.81 |
Oct 21 2016 |
5437 |
370.05 |
Oct 21 2016 |
6534 |
362.39 |
Oct 14 2016 |
6559 |
376.81 |
Oct 14 2016 |
4411 |
387.63 |
Oct 14 2016 |
5442 |
370.05 |
Oct 14 2016 |
6571 |
362.39 |
Oct 07 2016 |
5438 |
370.05 |
Oct 07 2016 |
6567 |
376.81 |
Oct 07 2016 |
4410 |
387.63 |
Oct 07 2016 |
6574 |
362.39 |
Sep 30 2016 |
4443 |
387.63 |
Sep 30 2016 |
6574 |
376.81 |
Sep 30 2016 |
5442 |
370.05 |
Sep 30 2016 |
6576 |
362.39 |
Sep 23 2016 |
4420 |
387.63 |
Sep 23 2016 |
6572 |
376.81 |
Sep 23 2016 |
5401 |
370.05 |
Sep 23 2016 |
6538 |
362.39 |
Sep 16 2016 |
4421 |
387.63 |
Sep 16 2016 |
6611 |
376.81 |
Sep 16 2016 |
5376 |
370.05 |
Sep 16 2016 |
6546 |
362.39 |
Sep 09 2016 |
4512 |
387.63 |
Sep 09 2016 |
6686 |
376.81 |
Sep 09 2016 |
5466 |
370.05 |
Sep 09 2016 |
6571 |
362.39 |
Sep 02 2016 |
4596 |
387.63 |
Sep 02 2016 |
6790 |
376.81 |
Sep 02 2016 |
5481 |
370.05 |
Sep 02 2016 |
6656 |
362.39 |
Aug 26 2016 |
6814 |
376.81 |
Aug 26 2016 |
4498 |
387.63 |
Aug 26 2016 |
5177 |
370.05 |
Aug 26 2016 |
6359 |
362.39 |
Aug 19 2016 |
5113 |
369.06 |
Aug 19 2016 |
6847 |
376.81 |
Aug 19 2016 |
4584 |
387.63 |
Aug 19 2016 |
6764 |
365.81 |
Aug 12 2016 |
4953 |
387.63 |
Aug 12 2016 |
6928 |
376.81 |
Aug 12 2016 |
5118 |
369.06 |
Aug 12 2016 |
8632 |
373.75 |
Aug 05 2016 |
6975 |
376.81 |
Aug 05 2016 |
5130 |
391.23 |
Aug 05 2016 |
5220 |
369.77 |
Aug 05 2016 |
8027 |
367.73 |
Jul 29 2016 |
5624 |
375.88 |
Jul 29 2016 |
5224 |
393.2 |
Jul 29 2016 |
7788 |
384.85 |
Jul 29 2016 |
9220 |
377.02 |
Jul 22 2016 |
5737 |
375.88 |
Jul 22 2016 |
5341 |
393.2 |
Jul 22 2016 |
7947 |
384.85 |
Jul 22 2016 |
9354 |
377.02 |
Jun 22 2016 |
5891 |
375.88 |
Jun 22 2016 |
8446 |
387.85 |
Jun 22 2016 |
5323 |
393.2 |
Jun 22 2016 |
12959 |
397.26 |
Jun 15 2016 |
5246 |
367.33 |
Jun 15 2016 |
8504 |
387.85 |
Jun 15 2016 |
4652 |
375.82 |
Jun 15 2016 |
9927 |
373.99 |
Jun 08 2016 |
8589 |
387.85 |
Jun 08 2016 |
4700 |
375.82 |
Jun 08 2016 |
5235 |
367.33 |
Jun 08 2016 |
9957 |
373.99 |
Jun 01 2016 |
4865 |
375.82 |
Jun 01 2016 |
9212 |
393.19 |
Jun 01 2016 |
5312 |
367.33 |
Jun 01 2016 |
9903 |
371.63 |
May 25 2016 |
8769 |
388.98 |
May 25 2016 |
4819 |
375.82 |
May 25 2016 |
5365 |
367.57 |
May 25 2016 |
9932 |
371.63 |
May 18 2016 |
4835 |
375.82 |
May 18 2016 |
8843 |
388.98 |
May 18 2016 |
4963 |
362.41 |
May 18 2016 |
9973 |
371.63 |
May 11 2016 |
4983 |
362.41 |
May 11 2016 |
8058 |
381.12 |
May 11 2016 |
5018 |
381.53 |
May 11 2016 |
9944 |
371.63 |
May 04 2016 |
5045 |
381.53 |
May 04 2016 |
7974 |
381.12 |
May 04 2016 |
4960 |
362.41 |
May 04 2016 |
9905 |
371.63 |
Apr 27 2016 |
8189 |
381.12 |
Apr 27 2016 |
4935 |
376.29 |
Apr 27 2016 |
5102 |
362.25 |
Apr 27 2016 |
9088 |
363.07 |
Apr 20 2016 |
5144 |
362.25 |
Apr 20 2016 |
5011 |
376.29 |
Apr 20 2016 |
8256 |
381.12 |
Apr 20 2016 |
9198 |
363.07 |
Apr 13 2016 |
8198 |
381.12 |
Apr 13 2016 |
5058 |
376.29 |
Apr 13 2016 |
5332 |
362.25 |
Apr 13 2016 |
9140 |
363.07 |
Apr 06 2016 |
5455 |
362.25 |
Apr 06 2016 |
8173 |
381.12 |
Apr 06 2016 |
5139 |
376.29 |
Apr 06 2016 |
9209 |
363.07 |
Mar 30 2016 |
5626 |
365.15 |
Mar 30 2016 |
8098 |
381.12 |
Mar 30 2016 |
5016 |
376.29 |
Mar 30 2016 |
8584 |
358.4 |
Mar 23 2016 |
5191 |
376.29 |
Mar 23 2016 |
8107 |
381.12 |
Mar 23 2016 |
7102 |
379.4 |
Mar 23 2016 |
8749 |
358.71 |
Mar 16 2016 |
5182 |
376.29 |
Mar 16 2016 |
7994 |
381.12 |
Mar 16 2016 |
7167 |
379.4 |
Mar 16 2016 |
8684 |
358.71 |
Mar 09 2016 |
5229 |
376.29 |
Mar 09 2016 |
8002 |
381.12 |
Mar 09 2016 |
7165 |
379.4 |
Mar 09 2016 |
8695 |
358.71 |
Mar 02 2016 |
7110 |
379.4 |
Mar 02 2016 |
5250 |
376.29 |
Mar 02 2016 |
7984 |
381.12 |
Mar 02 2016 |
8675 |
358.71 |
Feb 24 2016 |
5231 |
376.29 |
Feb 24 2016 |
7939 |
381.12 |
Feb 24 2016 |
7141 |
379.4 |
Feb 24 2016 |
8681 |
358.71 |
Feb 17 2016 |
7974 |
381.12 |
Feb 17 2016 |
5283 |
376.29 |
Feb 17 2016 |
7235 |
379.4 |
Feb 17 2016 |
8751 |
358.71 |
Feb 10 2016 |
7244 |
379.4 |
Feb 10 2016 |
5320 |
376.29 |
Feb 10 2016 |
8015 |
381.12 |
Feb 10 2016 |
8778 |
358.71 |
Feb 03 2016 |
8026 |
381.12 |
Feb 03 2016 |
5314 |
376.29 |
Feb 03 2016 |
7283 |
379.4 |
Feb 03 2016 |
8782 |
358.71 |
Jan 27 2016 |
8031 |
381.12 |
Jan 27 2016 |
5314 |
376.29 |
Jan 27 2016 |
7300 |
379.4 |
Jan 27 2016 |
8802 |
358.71 |
Jan 20 2016 |
8051 |
381.12 |
Jan 20 2016 |
5316 |
376.29 |
Jan 20 2016 |
7292 |
379.4 |
Jan 20 2016 |
8826 |
358.71 |
Jan 13 2016 |
7295 |
379.4 |
Jan 13 2016 |
8056 |
381.12 |
Jan 13 2016 |
5316 |
376.29 |
Jan 13 2016 |
8833 |
358.71 |
Jan 06 2016 |
5316 |
376.29 |
Jan 06 2016 |
8068 |
381.12 |
Jan 06 2016 |
7295 |
379.4 |
Jan 06 2016 |
8838 |
358.71 |
Dec 30 2015 |
8071 |
381.12 |
Dec 30 2015 |
5315 |
376.29 |
Dec 30 2015 |
7295 |
379.4 |
Dec 30 2015 |
8840 |
358.71 |
Dec 23 2015 |
8071 |
381.12 |
Dec 23 2015 |
5315 |
376.29 |
Dec 23 2015 |
7295 |
379.4 |
Dec 23 2015 |
8840 |
358.71 |
Dec 16 2015 |
5315 |
376.29 |
Dec 16 2015 |
8071 |
381.12 |
Dec 16 2015 |
7295 |
379.4 |
Dec 16 2015 |
8840 |
358.71 |
Dec 09 2015 |
5315 |
376.29 |
Dec 09 2015 |
8078 |
381.12 |
Dec 09 2015 |
7295 |
379.4 |
Dec 09 2015 |
8843 |
358.71 |
Dec 02 2015 |
8079 |
381.12 |
Dec 02 2015 |
5315 |
376.29 |
Dec 02 2015 |
7296 |
379.4 |
Dec 02 2015 |
8844 |
358.71 |
Nov 25 2015 |
7296 |
379.4 |
Nov 25 2015 |
8079 |
381.12 |
Nov 25 2015 |
5315 |
376.29 |
Nov 25 2015 |
8844 |
358.71 |
Nov 18 2015 |
5315 |
376.29 |
Nov 18 2015 |
8079 |
381.12 |
Nov 18 2015 |
7296 |
379.4 |
Nov 18 2015 |
8844 |
358.71 |
Nov 11 2015 |
5315 |
376.29 |
Nov 11 2015 |
8079 |
381.12 |
Nov 11 2015 |
7289 |
379.4 |
Nov 11 2015 |
8847 |
358.71 |
Nov 04 2015 |
7289 |
379.4 |
Nov 04 2015 |
5315 |
376.29 |
Nov 04 2015 |
8079 |
381.12 |
Nov 04 2015 |
8847 |
358.71 |
Oct 28 2015 |
8069 |
381.12 |
Oct 28 2015 |
5303 |
376.29 |
Oct 28 2015 |
7290 |
379.4 |
Oct 28 2015 |
8834 |
358.71 |
Oct 21 2015 |
7273 |
379.4 |
Oct 21 2015 |
5290 |
376.29 |
Oct 21 2015 |
8080 |
381.12 |
Oct 21 2015 |
8839 |
358.71 |
Oct 14 2015 |
7280 |
379.4 |
Oct 14 2015 |
8088 |
381.12 |
Oct 14 2015 |
5290 |
376.29 |
Oct 14 2015 |
8843 |
358.71 |
Oct 07 2015 |
8076 |
381.12 |
Oct 07 2015 |
5291 |
376.29 |
Oct 07 2015 |
7285 |
379.4 |
Oct 07 2015 |
8844 |
358.71 |
Sep 30 2015 |
8080 |
381.12 |
Sep 30 2015 |
5303 |
376.29 |
Sep 30 2015 |
7290 |
379.4 |
Sep 30 2015 |
8861 |
358.71 |
Sep 23 2015 |
5319 |
376.29 |
Sep 23 2015 |
8083 |
381.12 |
Sep 23 2015 |
7341 |
379.4 |
Sep 23 2015 |
8888 |
358.71 |
Sep 16 2015 |
7284 |
379.4 |
Sep 16 2015 |
8078 |
381.12 |
Sep 16 2015 |
5306 |
376.29 |
Sep 16 2015 |
8864 |
358.71 |
Sep 09 2015 |
5287 |
376.29 |
Sep 09 2015 |
8095 |
381.12 |
Sep 09 2015 |
7257 |
379.4 |
Sep 09 2015 |
8885 |
358.71 |
Sep 02 2015 |
5212 |
376.29 |
Sep 02 2015 |
8029 |
381.12 |
Sep 02 2015 |
7317 |
379.4 |
Sep 02 2015 |
8851 |
358.71 |
Aug 26 2015 |
7395 |
378.98 |
Aug 26 2015 |
8199 |
381.12 |
Aug 26 2015 |
5361 |
376.29 |
Aug 26 2015 |
8932 |
358.29 |
Aug 19 2015 |
8203 |
381.12 |
Aug 19 2015 |
5323 |
376.29 |
Aug 19 2015 |
7792 |
381.23 |
Aug 19 2015 |
9404 |
360.69 |
Aug 12 2015 |
8257 |
381.12 |
Aug 12 2015 |
5359 |
376.29 |
Aug 12 2015 |
7795 |
381.23 |
Aug 12 2015 |
9418 |
360.69 |
Aug 05 2015 |
8239 |
381.12 |
Aug 05 2015 |
5075 |
369.22 |
Aug 05 2015 |
7888 |
381.23 |
Aug 05 2015 |
9452 |
360.69 |
Jul 29 2015 |
8058 |
382.73 |
Jul 29 2015 |
8330 |
381.12 |
Jul 29 2015 |
4970 |
368.19 |
Jul 29 2015 |
9575 |
360.69 |
Jul 22 2015 |
8302 |
381.12 |
Jul 22 2015 |
4968 |
368.19 |
Jul 22 2015 |
8046 |
382.73 |
Jul 22 2015 |
9575 |
360.69 |
Jul 15 2015 |
8429 |
381.12 |
Jul 15 2015 |
5096 |
368.19 |
Jul 15 2015 |
8255 |
382.73 |
Jul 15 2015 |
9661 |
360.69 |
Jul 08 2015 |
5157 |
368.19 |
Jul 08 2015 |
8482 |
381.12 |
Jul 08 2015 |
8292 |
382.73 |
Jul 08 2015 |
9804 |
360.69 |
Jul 01 2015 |
8555 |
381.12 |
Jul 01 2015 |
5206 |
368.19 |
Jul 01 2015 |
8338 |
382.73 |
Jul 01 2015 |
9883 |
360.69 |
Jun 24 2015 |
5195 |
368.19 |
Jun 24 2015 |
9012 |
385.47 |
Jun 24 2015 |
8336 |
382.73 |
Jun 24 2015 |
10144 |
362.5 |
Jun 17 2015 |
5516 |
374.97 |
Jun 17 2015 |
9073 |
385.47 |
Jun 17 2015 |
9696 |
395.65 |
Jun 17 2015 |
12518 |
380.61 |
Jun 10 2015 |
9742 |
395.65 |
Jun 10 2015 |
5526 |
374.97 |
Jun 10 2015 |
9109 |
385.47 |
Jun 10 2015 |
12467 |
380.61 |
Jun 03 2015 |
10090 |
394.67 |
Jun 03 2015 |
5504 |
374.97 |
Jun 03 2015 |
9881 |
395.65 |
Jun 03 2015 |
11683 |
372.96 |
May 27 2015 |
5441 |
374.97 |
May 27 2015 |
10085 |
394.67 |
May 27 2015 |
9796 |
395.65 |
May 27 2015 |
11602 |
372.96 |
May 20 2015 |
9591 |
392.98 |
May 20 2015 |
5429 |
374.97 |
May 20 2015 |
10144 |
394.67 |
May 20 2015 |
11365 |
370.59 |
May 13 2015 |
12333 |
416.42 |
May 13 2015 |
4815 |
359.85 |
May 13 2015 |
10592 |
401.27 |
May 13 2015 |
10571 |
363.74 |
May 06 2015 |
4530 |
359.85 |
May 06 2015 |
10481 |
401.19 |
May 06 2015 |
12018 |
416.42 |
May 06 2015 |
10340 |
363.74 |
Apr 29 2015 |
12189 |
416.42 |
Apr 29 2015 |
4652 |
359.85 |
Apr 29 2015 |
10631 |
401.19 |
Apr 29 2015 |
10449 |
363.74 |
Apr 22 2015 |
10680 |
401.19 |
Apr 22 2015 |
10473 |
399.43 |
Apr 22 2015 |
4715 |
359.85 |
Apr 22 2015 |
10533 |
363.74 |
Apr 15 2015 |
4681 |
359.85 |
Apr 15 2015 |
10423 |
399.43 |
Apr 15 2015 |
10011 |
396.02 |
Apr 15 2015 |
10563 |
363.74 |
Apr 08 2015 |
9992 |
396.02 |
Apr 08 2015 |
9542 |
388.82 |
Apr 08 2015 |
4680 |
359.85 |
Apr 08 2015 |
10562 |
363.74 |
Apr 01 2015 |
4662 |
359.85 |
Apr 01 2015 |
9570 |
388.03 |
Apr 01 2015 |
10093 |
396.02 |
Apr 01 2015 |
10726 |
363.71 |
Mar 25 2015 |
9549 |
388.82 |
Mar 25 2015 |
9731 |
396.02 |
Mar 25 2015 |
4675 |
359.85 |
Mar 25 2015 |
10228 |
361.79 |
Mar 18 2015 |
9451 |
388.82 |
Mar 18 2015 |
4542 |
359.85 |
Mar 18 2015 |
8747 |
388.67 |
Mar 18 2015 |
10062 |
361.79 |
Mar 11 2015 |
8812 |
387.53 |
Mar 11 2015 |
9525 |
388.82 |
Mar 11 2015 |
4680 |
359.85 |
Mar 11 2015 |
10425 |
361.79 |
Mar 04 2015 |
4737 |
359.85 |
Mar 04 2015 |
9664 |
388.82 |
Mar 04 2015 |
8951 |
387.53 |
Mar 04 2015 |
10526 |
361.79 |
Feb 25 2015 |
8966 |
387.53 |
Feb 25 2015 |
4689 |
359.85 |
Feb 25 2015 |
9624 |
388.82 |
Feb 25 2015 |
10548 |
361.79 |
Feb 18 2015 |
9036 |
387.53 |
Feb 18 2015 |
4706 |
359.85 |
Feb 18 2015 |
9674 |
388.82 |
Feb 18 2015 |
10629 |
361.79 |
Feb 11 2015 |
9074 |
387.53 |
Feb 11 2015 |
9703 |
388.82 |
Feb 11 2015 |
4732 |
359.85 |
Feb 11 2015 |
10643 |
361.79 |
Feb 04 2015 |
9700 |
388.82 |
Feb 04 2015 |
4728 |
359.85 |
Feb 04 2015 |
9109 |
387.53 |
Feb 04 2015 |
10656 |
361.79 |
Jan 28 2015 |
4728 |
359.85 |
Jan 28 2015 |
9718 |
388.82 |
Jan 28 2015 |
9107 |
387.53 |
Jan 28 2015 |
10657 |
361.79 |
Jan 21 2015 |
4732 |
359.85 |
Jan 21 2015 |
9724 |
388.82 |
Jan 21 2015 |
9126 |
387.53 |
Jan 21 2015 |
10664 |
361.79 |
Jan 14 2015 |
9135 |
387.53 |
Jan 14 2015 |
4732 |
359.85 |
Jan 14 2015 |
9729 |
388.82 |
Jan 14 2015 |
10686 |
361.79 |
Jan 07 2015 |
9135 |
387.53 |
Jan 07 2015 |
9705 |
388.82 |
Jan 07 2015 |
4732 |
359.85 |
Jan 07 2015 |
10670 |
361.79 |
Dec 31 2014 |
9706 |
388.82 |
Dec 31 2014 |
9135 |
387.53 |
Dec 31 2014 |
4737 |
359.85 |
Dec 31 2014 |
10668 |
361.79 |
Dec 24 2014 |
9135 |
387.53 |
Dec 24 2014 |
9706 |
388.82 |
Dec 24 2014 |
4737 |
359.85 |
Dec 24 2014 |
10668 |
361.79 |
Dec 17 2014 |
4737 |
359.85 |
Dec 17 2014 |
9693 |
388.82 |
Dec 17 2014 |
9135 |
387.53 |
Dec 17 2014 |
10664 |
361.79 |
Dec 10 2014 |
4737 |
359.85 |
Dec 10 2014 |
9693 |
388.82 |
Dec 10 2014 |
9135 |
387.53 |
Dec 10 2014 |
10664 |
361.79 |
Dec 03 2014 |
4738 |
359.85 |
Dec 03 2014 |
9693 |
388.82 |
Dec 03 2014 |
9135 |
387.53 |
Dec 03 2014 |
10664 |
361.79 |
Nov 26 2014 |
9135 |
387.53 |
Nov 26 2014 |
9693 |
388.82 |
Nov 26 2014 |
4738 |
359.85 |
Nov 26 2014 |
10664 |
361.79 |
Nov 19 2014 |
4738 |
359.85 |
Nov 19 2014 |
9693 |
388.82 |
Nov 19 2014 |
9135 |
387.53 |
Nov 19 2014 |
10664 |
361.79 |
Nov 12 2014 |
9693 |
388.82 |
Nov 12 2014 |
4738 |
359.85 |
Nov 12 2014 |
9135 |
387.53 |
Nov 12 2014 |
10664 |
361.79 |
Nov 05 2014 |
9135 |
387.53 |
Nov 05 2014 |
4738 |
359.85 |
Nov 05 2014 |
9693 |
388.82 |
Nov 05 2014 |
10664 |
361.79 |
Oct 29 2014 |
9132 |
387.53 |
Oct 29 2014 |
9693 |
388.82 |
Oct 29 2014 |
4738 |
359.85 |
Oct 29 2014 |
10663 |
361.79 |
Oct 22 2014 |
4738 |
359.85 |
Oct 22 2014 |
9668 |
388.82 |
Oct 22 2014 |
9126 |
387.53 |
Oct 22 2014 |
10675 |
361.79 |
Oct 15 2014 |
9094 |
387.53 |
Oct 15 2014 |
9653 |
388.82 |
Oct 15 2014 |
4735 |
359.85 |
Oct 15 2014 |
10653 |
361.79 |
Oct 08 2014 |
9102 |
387.53 |
Oct 08 2014 |
9637 |
388.82 |
Oct 08 2014 |
4734 |
359.85 |
Oct 08 2014 |
10659 |
361.79 |
Oct 01 2014 |
9651 |
388.82 |
Oct 01 2014 |
4737 |
359.85 |
Oct 01 2014 |
9109 |
387.53 |
Oct 01 2014 |
10669 |
361.79 |
Sep 24 2014 |
4716 |
359.85 |
Sep 24 2014 |
9634 |
388.82 |
Sep 24 2014 |
9149 |
387.53 |
Sep 24 2014 |
10662 |
361.79 |
Sep 17 2014 |
9079 |
387.53 |
Sep 17 2014 |
4698 |
359.85 |
Sep 17 2014 |
9702 |
388.82 |
Sep 17 2014 |
10663 |
361.79 |
Sep 10 2014 |
4701 |
359.85 |
Sep 10 2014 |
9617 |
388.82 |
Sep 10 2014 |
9105 |
387.53 |
Sep 10 2014 |
10660 |
361.79 |
Sep 03 2014 |
4710 |
359.85 |
Sep 03 2014 |
9635 |
388.82 |
Sep 03 2014 |
10341 |
399.01 |
Sep 03 2014 |
10616 |
360.86 |
Aug 27 2014 |
9697 |
388.82 |
Aug 27 2014 |
4631 |
359.85 |
Aug 27 2014 |
10234 |
399.01 |
Aug 27 2014 |
10606 |
360.86 |
Aug 20 2014 |
10404 |
400.61 |
Aug 20 2014 |
9666 |
388.82 |
Aug 20 2014 |
5407 |
378.76 |
Aug 20 2014 |
11516 |
368.13 |
Aug 13 2014 |
5440 |
378.76 |
Aug 13 2014 |
9718 |
388.82 |
Aug 13 2014 |
10391 |
400.61 |
Aug 13 2014 |
11570 |
368.13 |
Aug 06 2014 |
5423 |
378.76 |
Aug 06 2014 |
9768 |
388.82 |
Aug 06 2014 |
10521 |
400.61 |
Aug 06 2014 |
11617 |
368.13 |
Jul 30 2014 |
10732 |
402.38 |
Jul 30 2014 |
9786 |
388.82 |
Jul 30 2014 |
8276 |
436.61 |
Jul 30 2014 |
12613 |
374.9 |
Jul 23 2014 |
9727 |
388.82 |
Jul 23 2014 |
8085 |
436.61 |
Jul 23 2014 |
10695 |
402.38 |
Jul 23 2014 |
12551 |
374.9 |
Jul 16 2014 |
9735 |
388.82 |
Jul 16 2014 |
8189 |
436.61 |
Jul 16 2014 |
10808 |
402.38 |
Jul 16 2014 |
12535 |
374.9 |
Jul 09 2014 |
8028 |
436.61 |
Jul 09 2014 |
9804 |
388.82 |
Jul 09 2014 |
10832 |
402.38 |
Jul 09 2014 |
12526 |
374.9 |
Jul 02 2014 |
9894 |
388.82 |
Jul 02 2014 |
8234 |
436.61 |
Jul 02 2014 |
9566 |
389.48 |
Jul 02 2014 |
12653 |
374.9 |
Jun 25 2014 |
8051 |
436.61 |
Jun 25 2014 |
10600 |
395.04 |
Jun 25 2014 |
9666 |
389.48 |
Jun 25 2014 |
14029 |
385.17 |
Jun 18 2014 |
8001 |
436.61 |
Jun 18 2014 |
10692 |
395.04 |
Jun 18 2014 |
9701 |
389.48 |
Jun 18 2014 |
14046 |
385.17 |
Jun 11 2014 |
9701 |
389.48 |
Jun 11 2014 |
8329 |
436.61 |
Jun 11 2014 |
14636 |
435.29 |
Jun 11 2014 |
14187 |
385.17 |
Jun 04 2014 |
8455 |
436.61 |
Jun 04 2014 |
14914 |
435.29 |
Jun 04 2014 |
9746 |
389.48 |
Jun 04 2014 |
13997 |
382.72 |
May 28 2014 |
16786 |
455.04 |
May 28 2014 |
8539 |
436.61 |
May 28 2014 |
11101 |
403.46 |
May 28 2014 |
14140 |
383.8 |
May 21 2014 |
11125 |
403.46 |
May 21 2014 |
15870 |
444.59 |
May 21 2014 |
8552 |
436.61 |
May 21 2014 |
14223 |
383.8 |
May 14 2014 |
12510 |
415.12 |
May 14 2014 |
15969 |
444.59 |
May 14 2014 |
8707 |
436.61 |
May 14 2014 |
14282 |
383.8 |
May 07 2014 |
15760 |
444.59 |
May 07 2014 |
8240 |
436.61 |
May 07 2014 |
12161 |
415.12 |
May 07 2014 |
14076 |
383.8 |
Apr 30 2014 |
10581 |
396.52 |
Apr 30 2014 |
16267 |
444.59 |
Apr 30 2014 |
8658 |
436.61 |
Apr 30 2014 |
14484 |
383.8 |
Apr 23 2014 |
10866 |
396.52 |
Apr 23 2014 |
16455 |
444.59 |
Apr 23 2014 |
8927 |
436.61 |
Apr 23 2014 |
14719 |
383.8 |
Apr 16 2014 |
8779 |
436.61 |
Apr 16 2014 |
16326 |
444.59 |
Apr 16 2014 |
12691 |
413.35 |
Apr 16 2014 |
14607 |
383.8 |
Apr 09 2014 |
18964 |
469.75 |
Apr 09 2014 |
8810 |
436.61 |
Apr 09 2014 |
13144 |
413.35 |
Apr 09 2014 |
14853 |
383.8 |
Apr 02 2014 |
13174 |
413.35 |
Apr 02 2014 |
18025 |
458.29 |
Apr 02 2014 |
8580 |
436.61 |
Apr 02 2014 |
14557 |
383.8 |
Mar 26 2014 |
8559 |
436.61 |
Mar 26 2014 |
16910 |
443.76 |
Mar 26 2014 |
12951 |
413.35 |
Mar 26 2014 |
14594 |
383.8 |
Mar 19 2014 |
8652 |
436.61 |
Mar 19 2014 |
17027 |
443.76 |
Mar 19 2014 |
13578 |
419.3 |
Mar 19 2014 |
14891 |
385.98 |
Mar 12 2014 |
17029 |
443.76 |
Mar 12 2014 |
8661 |
436.61 |
Mar 12 2014 |
13861 |
421.53 |
Mar 12 2014 |
14899 |
385.98 |
Mar 05 2014 |
14192 |
426.28 |
Mar 05 2014 |
17038 |
443.76 |
Mar 05 2014 |
8581 |
436.61 |
Mar 05 2014 |
14840 |
385.98 |
Feb 26 2014 |
17062 |
443.76 |
Feb 26 2014 |
8653 |
436.61 |
Feb 26 2014 |
14126 |
426.28 |
Feb 26 2014 |
14858 |
385.98 |
Feb 19 2014 |
8709 |
436.61 |
Feb 19 2014 |
17085 |
443.76 |
Feb 19 2014 |
14183 |
426.28 |
Feb 19 2014 |
14879 |
385.98 |
Feb 12 2014 |
14162 |
426.28 |
Feb 12 2014 |
17092 |
443.76 |
Feb 12 2014 |
8790 |
436.61 |
Feb 12 2014 |
14888 |
385.98 |
Feb 05 2014 |
8776 |
436.61 |
Feb 05 2014 |
17230 |
443.76 |
Feb 05 2014 |
14197 |
426.28 |
Feb 05 2014 |
14959 |
385.98 |
Jan 29 2014 |
17343 |
443.76 |
Jan 29 2014 |
8776 |
436.61 |
Jan 29 2014 |
14133 |
426.28 |
Jan 29 2014 |
14965 |
385.98 |
Jan 22 2014 |
8790 |
436.61 |
Jan 22 2014 |
17299 |
443.76 |
Jan 22 2014 |
14070 |
426.28 |
Jan 22 2014 |
14923 |
385.98 |
Jan 15 2014 |
8790 |
436.61 |
Jan 15 2014 |
17343 |
443.76 |
Jan 15 2014 |
14077 |
426.28 |
Jan 15 2014 |
14957 |
385.98 |
Jan 08 2014 |
17363 |
443.76 |
Jan 08 2014 |
8790 |
436.61 |
Jan 08 2014 |
13990 |
426.28 |
Jan 08 2014 |
14926 |
385.98 |
Jan 01 2014 |
17366 |
443.76 |
Jan 01 2014 |
8790 |
436.61 |
Jan 01 2014 |
13990 |
426.28 |
Jan 01 2014 |
14926 |
385.98 |
Dec 25 2013 |
13990 |
426.28 |
Dec 25 2013 |
8817 |
436.61 |
Dec 25 2013 |
17366 |
443.76 |
Dec 25 2013 |
14928 |
385.98 |
Dec 18 2013 |
8817 |
436.61 |
Dec 18 2013 |
17366 |
443.76 |
Dec 18 2013 |
13990 |
426.28 |
Dec 18 2013 |
14928 |
385.98 |
Dec 11 2013 |
8818 |
436.61 |
Dec 11 2013 |
17366 |
443.76 |
Dec 11 2013 |
13991 |
426.28 |
Dec 11 2013 |
14929 |
385.98 |
Dec 04 2013 |
13992 |
426.28 |
Dec 04 2013 |
17366 |
443.76 |
Dec 04 2013 |
8818 |
436.61 |
Dec 04 2013 |
14930 |
385.98 |
Nov 27 2013 |
13992 |
426.28 |
Nov 27 2013 |
17366 |
443.76 |
Nov 27 2013 |
8818 |
436.61 |
Nov 27 2013 |
14930 |
385.98 |
Nov 20 2013 |
17366 |
443.76 |
Nov 20 2013 |
8819 |
436.61 |
Nov 20 2013 |
13992 |
426.28 |
Nov 20 2013 |
14931 |
385.98 |
Nov 13 2013 |
13992 |
426.28 |
Nov 13 2013 |
17368 |
443.76 |
Nov 13 2013 |
8819 |
436.61 |
Nov 13 2013 |
14931 |
385.98 |
Nov 06 2013 |
13992 |
426.28 |
Nov 06 2013 |
8819 |
436.61 |
Nov 06 2013 |
17368 |
443.76 |
Nov 06 2013 |
14931 |
385.98 |
Oct 30 2013 |
8819 |
436.61 |
Oct 30 2013 |
17366 |
443.76 |
Oct 30 2013 |
13992 |
426.28 |
Oct 30 2013 |
14930 |
385.98 |
Oct 23 2013 |
17367 |
443.76 |
Oct 23 2013 |
8819 |
436.61 |
Oct 23 2013 |
15975 |
444.82 |
Oct 23 2013 |
16363 |
396.59 |
Oct 16 2013 |
15993 |
444.82 |
Oct 16 2013 |
17335 |
443.76 |
Oct 16 2013 |
8766 |
436.61 |
Oct 16 2013 |
16364 |
396.59 |
Oct 09 2013 |
8683 |
436.61 |
Oct 09 2013 |
17336 |
443.76 |
Oct 09 2013 |
15812 |
444.82 |
Oct 09 2013 |
16278 |
396.59 |
Oct 02 2013 |
17324 |
443.76 |
Oct 02 2013 |
8753 |
436.61 |
Oct 02 2013 |
15838 |
444.82 |
Oct 02 2013 |
16294 |
396.59 |
Sep 25 2013 |
17240 |
443.76 |
Sep 25 2013 |
8726 |
436.61 |
Sep 25 2013 |
15819 |
444.82 |
Sep 25 2013 |
16243 |
396.59 |
Sep 18 2013 |
15675 |
444.82 |
Sep 18 2013 |
17145 |
443.76 |
Sep 18 2013 |
8661 |
436.61 |
Sep 18 2013 |
16114 |
396.59 |
Sep 11 2013 |
8559 |
436.61 |
Sep 11 2013 |
17050 |
443.76 |
Sep 11 2013 |
15637 |
444.82 |
Sep 11 2013 |
15999 |
396.59 |
Sep 04 2013 |
17036 |
443.76 |
Sep 04 2013 |
8649 |
436.61 |
Sep 04 2013 |
15797 |
444.82 |
Sep 04 2013 |
16128 |
396.59 |
Aug 28 2013 |
15727 |
444.82 |
Aug 28 2013 |
8879 |
436.61 |
Aug 28 2013 |
17000 |
443.76 |
Aug 28 2013 |
16111 |
396.59 |
Aug 21 2013 |
8868 |
436.61 |
Aug 21 2013 |
17085 |
443.76 |
Aug 21 2013 |
15830 |
444.82 |
Aug 21 2013 |
16194 |
396.59 |
Aug 14 2013 |
17174 |
443.76 |
Aug 14 2013 |
8402 |
436.61 |
Aug 14 2013 |
15838 |
444.82 |
Aug 14 2013 |
15953 |
396.59 |
Aug 07 2013 |
8506 |
436.61 |
Aug 07 2013 |
17394 |
443.76 |
Aug 07 2013 |
15830 |
444.82 |
Aug 07 2013 |
16130 |
396.59 |
Jul 31 2013 |
17544 |
443.76 |
Jul 31 2013 |
16102 |
444.82 |
Jul 31 2013 |
20749 |
427.46 |
Jul 24 2013 |
17709 |
443.76 |
Jul 24 2013 |
15992 |
444.82 |
Jul 24 2013 |
20874 |
427.46 |
Jul 17 2013 |
17791 |
443.76 |
Jul 17 2013 |
16041 |
444.82 |
Jul 17 2013 |
20951 |
427.46 |
Jul 10 2013 |
16162 |
444.82 |
Jul 10 2013 |
17958 |
443.76 |
Jul 10 2013 |
21176 |
427.46 |
Jul 03 2013 |
18118 |
443.76 |
Jul 03 2013 |
16145 |
444.82 |
Jul 03 2013 |
21142 |
427.46 |
Jun 26 2013 |
18400 |
443.76 |
Jun 26 2013 |
16094 |
444.82 |
Jun 26 2013 |
21328 |
427.46 |
Jun 19 2013 |
16262 |
444.82 |
Jun 19 2013 |
18588 |
443.76 |
Jun 19 2013 |
21304 |
427.46 |
Jun 12 2013 |
16327 |
444.82 |
Jun 12 2013 |
18656 |
443.76 |
Jun 12 2013 |
21548 |
427.46 |
Jun 05 2013 |
18957 |
448.78 |
Jun 05 2013 |
13711 |
420.49 |
Jun 05 2013 |
21974 |
431.35 |
May 29 2013 |
13599 |
420.49 |
May 29 2013 |
19001 |
448.78 |
May 29 2013 |
21972 |
431.35 |
May 22 2013 |
13850 |
420.49 |
May 22 2013 |
19316 |
448.78 |
May 22 2013 |
22379 |
431.35 |
May 15 2013 |
19403 |
448.78 |
May 15 2013 |
13857 |
420.49 |
May 15 2013 |
22375 |
431.35 |
May 08 2013 |
19319 |
448.78 |
May 08 2013 |
13874 |
420.49 |
May 08 2013 |
22309 |
431.35 |
May 01 2013 |
16332 |
440.53 |
May 01 2013 |
19440 |
448.78 |
May 01 2013 |
24881 |
447.13 |
Apr 24 2013 |
18257 |
438.59 |
Apr 24 2013 |
15899 |
440.53 |
Apr 24 2013 |
23553 |
439.08 |
Apr 17 2013 |
18371 |
439.73 |
Apr 17 2013 |
15979 |
440.53 |
Apr 17 2013 |
23691 |
440 |
Apr 10 2013 |
18494 |
443.16 |
Apr 10 2013 |
15936 |
440.53 |
Apr 10 2013 |
23824 |
441.84 |
Apr 03 2013 |
15919 |
440.53 |
Apr 03 2013 |
18344 |
443.16 |
Apr 03 2013 |
23780 |
441.84 |
Mar 27 2013 |
16260 |
440.53 |
Mar 27 2013 |
23673 |
440.53 |
Mar 20 2013 |
16182 |
440.53 |
Mar 20 2013 |
23625 |
440.53 |
Mar 13 2013 |
12073 |
440.53 |
Mar 13 2013 |
23577 |
440.53 |