Aug 25 2017 |
12500 |
454.38 |
Aug 25 2017 |
16959 |
454.38 |
Aug 18 2017 |
12534 |
454.38 |
Aug 18 2017 |
17070 |
454.38 |
Aug 11 2017 |
12600 |
454.38 |
Aug 11 2017 |
17121 |
454.38 |
Aug 04 2017 |
12692 |
454.38 |
Aug 04 2017 |
17307 |
454.38 |
Jul 28 2017 |
12799 |
454.38 |
Jul 28 2017 |
17436 |
454.38 |
Jul 21 2017 |
12887 |
454.38 |
Jul 21 2017 |
17548 |
454.38 |
Jul 14 2017 |
12976 |
454.38 |
Jul 14 2017 |
17626 |
454.38 |
Jul 07 2017 |
13007 |
454.38 |
Jul 07 2017 |
17682 |
454.38 |
Jun 30 2017 |
13041 |
454.38 |
Jun 30 2017 |
17725 |
454.38 |
Jun 23 2017 |
13220 |
454.38 |
Jun 23 2017 |
17850 |
454.38 |
Jun 16 2017 |
13247 |
454.38 |
Jun 16 2017 |
17858 |
454.38 |
Jun 09 2017 |
13112 |
454.38 |
Jun 09 2017 |
17740 |
454.38 |
Jun 02 2017 |
13437 |
454.38 |
Jun 02 2017 |
18007 |
454.38 |
May 26 2017 |
13470 |
454.38 |
May 26 2017 |
18075 |
454.38 |
May 19 2017 |
13824 |
454.38 |
May 19 2017 |
18298 |
454.38 |
May 12 2017 |
13886 |
454.38 |
May 12 2017 |
18389 |
454.38 |
May 05 2017 |
13924 |
454.38 |
May 05 2017 |
18371 |
454.38 |
Apr 28 2017 |
13793 |
454.38 |
Apr 28 2017 |
18168 |
454.38 |
Apr 21 2017 |
13991 |
454.38 |
Apr 21 2017 |
18340 |
454.38 |
Apr 14 2017 |
14135 |
454.38 |
Apr 14 2017 |
18352 |
454.38 |
Apr 07 2017 |
13984 |
454.38 |
Apr 07 2017 |
18092 |
454.38 |
Mar 31 2017 |
13968 |
454.38 |
Mar 31 2017 |
18307 |
454.38 |
Mar 24 2017 |
13731 |
454.38 |
Mar 24 2017 |
18057 |
454.38 |
Mar 17 2017 |
13920 |
454.38 |
Mar 17 2017 |
18187 |
454.38 |
Mar 10 2017 |
13921 |
454.38 |
Mar 10 2017 |
18248 |
454.38 |
Mar 03 2017 |
13818 |
454.38 |
Mar 03 2017 |
18152 |
454.38 |
Feb 24 2017 |
13928 |
454.38 |
Feb 24 2017 |
18184 |
454.38 |
Feb 17 2017 |
13939 |
454.38 |
Feb 17 2017 |
18238 |
454.38 |
Feb 10 2017 |
14096 |
454.38 |
Feb 10 2017 |
18346 |
454.38 |
Feb 03 2017 |
14054 |
454.38 |
Feb 03 2017 |
18319 |
454.38 |
Jan 27 2017 |
14035 |
454.38 |
Jan 27 2017 |
18332 |
454.38 |
Jan 20 2017 |
13988 |
454.38 |
Jan 20 2017 |
18284 |
454.38 |
Jan 13 2017 |
13967 |
454.38 |
Jan 13 2017 |
18262 |
454.38 |
Jan 06 2017 |
13967 |
454.38 |
Jan 06 2017 |
18262 |
454.38 |
Dec 30 2016 |
13967 |
454.38 |
Dec 30 2016 |
18267 |
454.38 |
Dec 23 2016 |
13967 |
454.38 |
Dec 23 2016 |
18267 |
454.38 |
Dec 16 2016 |
13967 |
454.38 |
Dec 16 2016 |
18262 |
454.38 |
Dec 09 2016 |
13967 |
454.38 |
Dec 09 2016 |
18260 |
454.38 |
Dec 02 2016 |
13967 |
454.38 |
Dec 02 2016 |
18261 |
454.38 |
Nov 25 2016 |
13967 |
454.38 |
Nov 25 2016 |
18259 |
454.38 |
Nov 18 2016 |
13967 |
454.38 |
Nov 18 2016 |
18259 |
454.38 |
Nov 11 2016 |
13953 |
454.38 |
Nov 11 2016 |
18250 |
454.38 |
Nov 04 2016 |
13953 |
454.38 |
Nov 04 2016 |
18250 |
454.38 |
Oct 28 2016 |
13972 |
454.38 |
Oct 28 2016 |
18268 |
454.38 |
Oct 21 2016 |
13985 |
454.38 |
Oct 21 2016 |
18286 |
454.38 |
Oct 14 2016 |
13995 |
454.38 |
Oct 14 2016 |
18275 |
454.38 |
Oct 07 2016 |
13996 |
454.38 |
Oct 07 2016 |
18281 |
454.38 |
Sep 30 2016 |
14005 |
454.38 |
Sep 30 2016 |
18302 |
454.38 |
Sep 23 2016 |
13845 |
454.38 |
Sep 23 2016 |
18159 |
454.38 |
Sep 16 2016 |
13790 |
454.38 |
Sep 16 2016 |
18199 |
454.38 |
Sep 09 2016 |
13909 |
454.38 |
Sep 09 2016 |
18277 |
454.38 |
Sep 02 2016 |
14061 |
455.46 |
Sep 02 2016 |
18567 |
455.46 |
Jun 17 2015 |
12497 |
524.56 |
Jun 17 2015 |
32868 |
524.56 |
Jun 10 2015 |
12631 |
524.56 |
Jun 10 2015 |
32998 |
524.56 |
Jun 03 2015 |
12514 |
524.56 |
Jun 03 2015 |
33198 |
524.56 |
May 27 2015 |
12231 |
524.56 |
May 27 2015 |
32881 |
524.56 |
May 20 2015 |
12209 |
524.56 |
May 20 2015 |
32934 |
524.56 |
May 13 2015 |
12202 |
524.56 |
May 13 2015 |
33030 |
524.56 |
May 06 2015 |
11558 |
524.56 |
May 06 2015 |
32635 |
524.56 |
Apr 29 2015 |
11933 |
524.56 |
Apr 29 2015 |
32909 |
524.56 |
Apr 22 2015 |
12176 |
524.56 |
Apr 22 2015 |
33091 |
524.56 |
Apr 15 2015 |
12005 |
524.56 |
Apr 15 2015 |
32651 |
524.56 |
Apr 08 2015 |
12055 |
524.56 |
Apr 08 2015 |
32826 |
524.56 |
Apr 01 2015 |
12041 |
524.56 |
Apr 01 2015 |
33470 |
524.56 |
Mar 25 2015 |
11836 |
524.56 |
Mar 25 2015 |
32551 |
524.56 |
Mar 18 2015 |
11127 |
524.56 |
Mar 18 2015 |
31360 |
524.56 |
Mar 11 2015 |
11623 |
524.56 |
Mar 11 2015 |
32183 |
524.56 |
Mar 04 2015 |
11847 |
524.56 |
Mar 04 2015 |
32568 |
524.56 |
Feb 25 2015 |
11733 |
524.56 |
Feb 25 2015 |
32575 |
524.56 |
Feb 18 2015 |
11839 |
524.56 |
Feb 18 2015 |
32707 |
524.56 |
Feb 11 2015 |
11961 |
524.56 |
Feb 11 2015 |
32728 |
524.56 |
Feb 04 2015 |
12002 |
524.56 |
Feb 04 2015 |
32758 |
524.56 |
Jan 28 2015 |
12002 |
524.56 |
Jan 28 2015 |
32732 |
524.56 |
Jan 21 2015 |
12033 |
524.56 |
Jan 21 2015 |
32767 |
524.56 |
Jan 14 2015 |
12033 |
524.56 |
Jan 14 2015 |
32763 |
524.56 |
Jan 07 2015 |
12033 |
524.56 |
Jan 07 2015 |
32747 |
524.56 |
Dec 31 2014 |
12097 |
524.56 |
Dec 31 2014 |
32773 |
524.56 |
Dec 24 2014 |
12097 |
524.56 |
Dec 24 2014 |
32773 |
524.56 |
Dec 17 2014 |
12097 |
524.56 |
Dec 17 2014 |
32761 |
524.56 |
Dec 10 2014 |
12097 |
524.56 |
Dec 10 2014 |
32762 |
524.56 |
Dec 03 2014 |
12098 |
524.56 |
Dec 03 2014 |
32762 |
524.56 |
Nov 26 2014 |
12098 |
524.56 |
Nov 26 2014 |
32762 |
524.56 |
Nov 19 2014 |
12097 |
524.56 |
Nov 19 2014 |
32762 |
524.56 |
Nov 12 2014 |
12097 |
524.56 |
Nov 12 2014 |
32765 |
524.56 |
Nov 05 2014 |
12097 |
524.56 |
Nov 05 2014 |
32767 |
524.56 |
Oct 29 2014 |
12097 |
524.56 |
Oct 29 2014 |
32763 |
524.56 |
Oct 22 2014 |
12062 |
524.56 |
Oct 22 2014 |
32761 |
524.56 |
Oct 15 2014 |
12050 |
524.56 |
Oct 15 2014 |
32643 |
524.56 |
Oct 08 2014 |
12039 |
524.56 |
Oct 08 2014 |
32634 |
524.56 |
Oct 01 2014 |
12066 |
524.56 |
Oct 01 2014 |
32691 |
524.56 |
Sep 24 2014 |
12027 |
524.56 |
Sep 24 2014 |
32692 |
524.56 |
Sep 17 2014 |
11963 |
524.56 |
Sep 17 2014 |
32578 |
524.56 |
Sep 10 2014 |
12024 |
524.56 |
Sep 10 2014 |
32643 |
524.56 |
Sep 03 2014 |
12021 |
524.56 |
Sep 03 2014 |
32699 |
524.56 |
Aug 27 2014 |
11829 |
524.56 |
Aug 27 2014 |
32812 |
524.56 |
Aug 20 2014 |
11809 |
524.56 |
Aug 20 2014 |
32832 |
524.56 |
Aug 13 2014 |
11771 |
524.56 |
Aug 13 2014 |
32930 |
524.56 |
Aug 06 2014 |
11686 |
524.56 |
Aug 06 2014 |
33088 |
524.56 |
Jul 30 2014 |
11850 |
524.56 |
Jul 30 2014 |
33343 |
524.56 |
Jul 23 2014 |
11639 |
524.56 |
Jul 23 2014 |
33035 |
524.56 |
Jul 16 2014 |
10378 |
485.99 |
Jul 16 2014 |
28259 |
485.99 |
Jul 09 2014 |
10137 |
485.99 |
Jul 09 2014 |
28346 |
485.99 |
Jul 02 2014 |
10161 |
480.24 |
Jul 02 2014 |
27774 |
480.24 |
Jun 25 2014 |
9058 |
458.08 |
Jun 25 2014 |
24707 |
458.08 |
Jun 18 2014 |
9002 |
458.08 |
Jun 18 2014 |
24723 |
458.08 |
Jun 11 2014 |
9329 |
458.08 |
Jun 11 2014 |
24884 |
458.08 |
Jun 04 2014 |
9469 |
458.08 |
Jun 04 2014 |
25080 |
458.08 |
May 28 2014 |
9557 |
458.08 |
May 28 2014 |
24970 |
458.08 |
May 21 2014 |
9572 |
458.08 |
May 21 2014 |
25060 |
458.08 |
May 14 2014 |
22066 |
506.58 |
May 14 2014 |
9746 |
458.08 |
May 14 2014 |
27495 |
474.25 |
May 07 2014 |
9235 |
458.56 |
May 07 2014 |
21550 |
506.58 |
May 07 2014 |
26668 |
470.57 |
Apr 30 2014 |
22198 |
506.58 |
Apr 30 2014 |
9715 |
458.56 |
Apr 30 2014 |
27362 |
470.57 |
Apr 23 2014 |
22634 |
506.58 |
Apr 23 2014 |
10908 |
476.89 |
Apr 23 2014 |
29485 |
482.83 |
Apr 16 2014 |
10713 |
476.89 |
Apr 16 2014 |
22577 |
506.58 |
Apr 16 2014 |
29284 |
482.83 |
Apr 09 2014 |
10745 |
476.89 |
Apr 09 2014 |
25103 |
526.55 |
Apr 09 2014 |
29725 |
482.83 |
Apr 02 2014 |
25070 |
526.55 |
Apr 02 2014 |
10452 |
476.89 |
Apr 02 2014 |
29222 |
482.83 |
Mar 26 2014 |
10436 |
476.89 |
Mar 26 2014 |
24567 |
526.55 |
Mar 26 2014 |
29146 |
482.83 |
Mar 19 2014 |
10540 |
476.89 |
Mar 19 2014 |
24477 |
526.55 |
Mar 19 2014 |
29125 |
482.83 |
Mar 12 2014 |
10527 |
476.89 |
Mar 12 2014 |
24457 |
526.55 |
Mar 12 2014 |
29152 |
482.83 |
Mar 05 2014 |
23952 |
526.55 |
Mar 05 2014 |
10439 |
476.89 |
Mar 05 2014 |
28969 |
482.83 |
Feb 26 2014 |
10529 |
476.89 |
Feb 26 2014 |
23820 |
526.55 |
Feb 26 2014 |
28891 |
482.83 |
Feb 19 2014 |
10603 |
476.89 |
Feb 19 2014 |
23918 |
526.55 |
Feb 19 2014 |
28911 |
482.83 |
Feb 12 2014 |
23856 |
526.55 |
Feb 12 2014 |
10716 |
476.89 |
Feb 12 2014 |
28826 |
482.83 |
Feb 05 2014 |
10679 |
476.89 |
Feb 05 2014 |
23886 |
526.55 |
Feb 05 2014 |
28938 |
482.83 |
Jan 29 2014 |
10679 |
476.89 |
Jan 29 2014 |
23723 |
526.55 |
Jan 29 2014 |
28952 |
482.83 |
Jan 22 2014 |
10699 |
476.89 |
Jan 22 2014 |
23600 |
526.55 |
Jan 22 2014 |
28816 |
482.83 |
Jan 15 2014 |
10699 |
476.89 |
Jan 15 2014 |
23617 |
526.55 |
Jan 15 2014 |
28879 |
482.83 |
Jan 08 2014 |
10699 |
476.89 |
Jan 08 2014 |
23476 |
526.55 |
Jan 08 2014 |
28790 |
482.83 |
Jan 01 2014 |
10699 |
476.89 |
Jan 01 2014 |
23476 |
526.55 |
Jan 01 2014 |
28796 |
482.83 |
Dec 25 2013 |
23476 |
526.55 |
Dec 25 2013 |
10745 |
476.89 |
Dec 25 2013 |
28808 |
482.83 |
Dec 18 2013 |
10745 |
476.89 |
Dec 18 2013 |
23476 |
526.55 |
Dec 18 2013 |
28808 |
482.83 |
Dec 11 2013 |
10746 |
476.89 |
Dec 11 2013 |
23477 |
526.55 |
Dec 11 2013 |
28809 |
482.83 |
Dec 04 2013 |
23478 |
526.55 |
Dec 04 2013 |
10746 |
476.89 |
Dec 04 2013 |
28812 |
482.83 |
Nov 27 2013 |
23478 |
526.55 |
Nov 27 2013 |
10746 |
476.89 |
Nov 27 2013 |
28812 |
482.83 |
Nov 20 2013 |
10747 |
476.89 |
Nov 20 2013 |
23478 |
526.55 |
Nov 20 2013 |
28813 |
482.83 |
Nov 13 2013 |
23479 |
526.55 |
Nov 13 2013 |
10747 |
476.89 |
Nov 13 2013 |
28815 |
482.83 |
Nov 06 2013 |
23479 |
526.55 |
Nov 06 2013 |
10747 |
476.89 |
Nov 06 2013 |
28816 |
482.83 |
Oct 30 2013 |
10747 |
476.89 |
Oct 30 2013 |
23479 |
526.55 |
Oct 30 2013 |
28814 |
482.83 |
Oct 23 2013 |
10747 |
476.89 |
Oct 23 2013 |
23468 |
526.55 |
Oct 23 2013 |
28812 |
482.83 |
Oct 16 2013 |
23464 |
526.55 |
Oct 16 2013 |
10663 |
476.89 |
Oct 16 2013 |
28777 |
482.83 |
Oct 09 2013 |
10542 |
476.89 |
Oct 09 2013 |
23148 |
526.55 |
Oct 09 2013 |
28523 |
482.83 |
Oct 02 2013 |
10631 |
476.89 |
Oct 02 2013 |
23245 |
526.55 |
Oct 02 2013 |
28596 |
482.83 |
Sep 25 2013 |
10606 |
476.89 |
Sep 25 2013 |
23241 |
526.55 |
Sep 25 2013 |
28561 |
482.83 |
Sep 18 2013 |
23040 |
526.55 |
Sep 18 2013 |
10519 |
476.89 |
Sep 18 2013 |
28298 |
482.83 |
Sep 11 2013 |
10410 |
476.89 |
Sep 11 2013 |
22974 |
526.55 |
Sep 11 2013 |
28102 |
482.83 |
Sep 04 2013 |
10524 |
476.89 |
Sep 04 2013 |
23162 |
526.55 |
Sep 04 2013 |
28284 |
482.83 |
Aug 28 2013 |
23006 |
526.55 |
Aug 28 2013 |
10778 |
476.89 |
Aug 28 2013 |
28183 |
482.83 |
Aug 21 2013 |
10778 |
476.89 |
Aug 21 2013 |
23098 |
526.55 |
Aug 21 2013 |
28390 |
482.83 |
Aug 14 2013 |
10260 |
476.89 |
Aug 14 2013 |
23118 |
526.55 |
Aug 14 2013 |
28112 |
482.83 |
Aug 07 2013 |
10383 |
476.89 |
Aug 07 2013 |
23085 |
526.55 |
Aug 07 2013 |
28373 |
482.83 |
Jul 31 2013 |
10450 |
476.89 |
Jul 31 2013 |
23531 |
526.55 |
Jul 31 2013 |
28733 |
482.83 |
Jul 24 2013 |
10477 |
476.89 |
Jul 24 2013 |
23421 |
526.55 |
Jul 24 2013 |
28884 |
482.83 |
Jul 17 2013 |
10807 |
486.71 |
Jul 17 2013 |
23462 |
526.55 |
Jul 17 2013 |
31587 |
502.64 |
Jul 10 2013 |
23646 |
526.55 |
Jul 10 2013 |
11076 |
486.71 |
Jul 10 2013 |
31908 |
502.64 |
Jul 03 2013 |
11275 |
495.7 |
Jul 03 2013 |
23592 |
526.55 |
Jul 03 2013 |
32915 |
511.12 |
Jun 26 2013 |
11129 |
495.7 |
Jun 26 2013 |
23491 |
526.55 |
Jun 26 2013 |
33100 |
511.12 |
Jun 19 2013 |
23715 |
526.55 |
Jun 19 2013 |
10936 |
495.7 |
Jun 19 2013 |
33096 |
511.12 |
Jun 12 2013 |
23759 |
526.55 |
Jun 12 2013 |
11233 |
495.7 |
Jun 12 2013 |
33396 |
511.12 |
Jun 05 2013 |
10720 |
495.7 |
Jun 05 2013 |
23549 |
526.55 |
Jun 05 2013 |
33063 |
511.12 |
May 29 2013 |
23427 |
526.55 |
May 29 2013 |
10645 |
495.7 |
May 29 2013 |
33114 |
511.12 |
May 22 2013 |
23856 |
526.55 |
May 22 2013 |
10696 |
495.7 |
May 22 2013 |
33723 |
511.12 |
May 15 2013 |
9027 |
459.52 |
May 15 2013 |
25096 |
546.51 |
May 15 2013 |
32783 |
503.02 |
May 08 2013 |
25074 |
546.51 |
May 08 2013 |
37445 |
546.51 |
May 01 2013 |
25474 |
546.51 |
May 01 2013 |
37693 |
546.51 |
Apr 24 2013 |
24662 |
546.51 |
Apr 24 2013 |
37373 |
546.51 |
Apr 17 2013 |
24779 |
546.51 |
Apr 17 2013 |
37433 |
546.51 |