Mar 19 2014 |
27693 |
580.81 |
Mar 19 2014 |
39435 |
580.81 |
Mar 12 2014 |
27675 |
580.81 |
Mar 12 2014 |
39413 |
580.81 |
Mar 05 2014 |
26491 |
569.54 |
Mar 05 2014 |
26990 |
565.54 |
Mar 05 2014 |
38123 |
566.88 |
Feb 26 2014 |
26966 |
565.54 |
Feb 26 2014 |
26305 |
569.54 |
Feb 26 2014 |
37991 |
566.88 |
Feb 19 2014 |
26997 |
565.54 |
Feb 19 2014 |
26447 |
569.54 |
Feb 19 2014 |
38001 |
566.88 |
Feb 12 2014 |
26401 |
569.54 |
Feb 12 2014 |
26956 |
565.54 |
Feb 12 2014 |
37895 |
566.88 |
Feb 05 2014 |
27160 |
565.54 |
Feb 05 2014 |
26442 |
569.54 |
Feb 05 2014 |
38040 |
566.88 |
Jan 29 2014 |
27349 |
565.54 |
Jan 29 2014 |
26248 |
569.54 |
Jan 29 2014 |
38018 |
566.88 |
Jan 22 2014 |
27262 |
565.54 |
Jan 22 2014 |
26109 |
569.54 |
Jan 22 2014 |
37811 |
566.88 |
Jan 15 2014 |
27345 |
565.54 |
Jan 15 2014 |
26134 |
569.54 |
Jan 15 2014 |
37897 |
566.88 |
Jan 08 2014 |
27398 |
565.54 |
Jan 08 2014 |
25996 |
569.54 |
Jan 08 2014 |
37818 |
566.88 |
Jan 01 2014 |
27404 |
565.54 |
Jan 01 2014 |
25996 |
569.54 |
Jan 01 2014 |
37823 |
566.88 |
Dec 25 2013 |
25996 |
569.54 |
Dec 25 2013 |
27404 |
565.54 |
Dec 25 2013 |
37853 |
566.88 |
Dec 18 2013 |
27404 |
565.54 |
Dec 18 2013 |
25996 |
569.54 |
Dec 18 2013 |
37853 |
566.88 |
Dec 11 2013 |
27405 |
565.54 |
Dec 11 2013 |
25997 |
569.54 |
Dec 11 2013 |
37854 |
566.88 |
Dec 04 2013 |
25998 |
569.54 |
Dec 04 2013 |
27407 |
565.54 |
Dec 04 2013 |
37856 |
566.88 |
Nov 27 2013 |
25998 |
569.54 |
Nov 27 2013 |
27407 |
565.54 |
Nov 27 2013 |
37856 |
566.88 |
Nov 20 2013 |
27407 |
565.54 |
Nov 20 2013 |
25998 |
569.54 |
Nov 20 2013 |
37857 |
566.88 |
Nov 13 2013 |
25999 |
569.54 |
Nov 13 2013 |
27409 |
565.54 |
Nov 13 2013 |
37858 |
566.88 |
Nov 06 2013 |
25999 |
569.54 |
Nov 06 2013 |
27410 |
565.54 |
Nov 06 2013 |
37859 |
566.88 |
Oct 30 2013 |
27408 |
565.54 |
Oct 30 2013 |
25999 |
569.54 |
Oct 30 2013 |
37857 |
566.88 |
Oct 23 2013 |
27409 |
565.54 |
Oct 23 2013 |
25989 |
569.54 |
Oct 23 2013 |
37854 |
566.88 |
Oct 16 2013 |
25975 |
569.54 |
Oct 16 2013 |
27332 |
565.54 |
Oct 16 2013 |
37752 |
566.88 |
Oct 09 2013 |
27271 |
565.54 |
Oct 09 2013 |
25622 |
569.54 |
Oct 09 2013 |
37346 |
566.88 |
Oct 02 2013 |
27258 |
565.54 |
Oct 02 2013 |
25750 |
569.54 |
Oct 02 2013 |
37489 |
566.88 |
Sep 25 2013 |
27153 |
565.54 |
Sep 25 2013 |
25746 |
569.54 |
Sep 25 2013 |
37450 |
566.88 |
Sep 18 2013 |
25533 |
569.54 |
Sep 18 2013 |
27006 |
565.54 |
Sep 18 2013 |
37095 |
566.88 |
Sep 11 2013 |
26799 |
565.54 |
Sep 11 2013 |
25446 |
569.54 |
Sep 11 2013 |
36839 |
566.88 |
Sep 04 2013 |
26672 |
565.54 |
Sep 04 2013 |
25652 |
569.54 |
Sep 04 2013 |
37000 |
566.88 |
Aug 28 2013 |
25443 |
569.54 |
Aug 28 2013 |
26472 |
565.54 |
Aug 28 2013 |
36716 |
566.88 |
Aug 21 2013 |
26627 |
565.54 |
Aug 21 2013 |
25534 |
569.54 |
Aug 21 2013 |
36978 |
566.88 |
Aug 14 2013 |
26791 |
565.54 |
Aug 14 2013 |
25539 |
569.54 |
Aug 14 2013 |
36684 |
566.88 |
Aug 07 2013 |
27095 |
565.54 |
Aug 07 2013 |
25491 |
569.54 |
Aug 07 2013 |
36979 |
566.88 |
Jul 31 2013 |
27358 |
565.54 |
Jul 31 2013 |
25994 |
569.54 |
Jul 31 2013 |
37555 |
566.88 |
Jul 24 2013 |
27638 |
565.54 |
Jul 24 2013 |
25891 |
569.54 |
Jul 24 2013 |
37793 |
566.88 |
Jul 17 2013 |
27789 |
565.54 |
Jul 17 2013 |
25934 |
569.54 |
Jul 17 2013 |
37953 |
566.88 |
Jul 10 2013 |
26159 |
569.54 |
Jul 10 2013 |
28000 |
565.54 |
Jul 10 2013 |
38338 |
566.88 |
Jul 03 2013 |
28223 |
565.54 |
Jul 03 2013 |
26092 |
569.54 |
Jul 03 2013 |
38355 |
566.88 |
Jun 26 2013 |
28483 |
565.54 |
Jun 26 2013 |
25994 |
569.54 |
Jun 26 2013 |
38531 |
566.88 |
Jun 19 2013 |
26228 |
569.54 |
Jun 19 2013 |
28749 |
565.54 |
Jun 19 2013 |
38536 |
566.88 |
Jun 12 2013 |
26274 |
569.54 |
Jun 12 2013 |
28802 |
565.54 |
Jun 12 2013 |
38846 |
566.88 |
Jun 05 2013 |
28334 |
565.54 |
Jun 05 2013 |
25974 |
569.54 |
Jun 05 2013 |
38404 |
566.88 |
May 29 2013 |
25850 |
569.54 |
May 29 2013 |
28433 |
565.54 |
May 29 2013 |
38452 |
566.88 |
May 22 2013 |
26347 |
569.54 |
May 22 2013 |
28877 |
565.54 |
May 22 2013 |
39204 |
566.88 |
May 15 2013 |
29042 |
565.54 |
May 15 2013 |
26296 |
569.54 |
May 15 2013 |
39235 |
566.88 |
May 08 2013 |
28896 |
565.54 |
May 08 2013 |
26279 |
569.54 |
May 08 2013 |
39147 |
566.88 |
May 01 2013 |
26692 |
569.54 |
May 01 2013 |
28978 |
565.54 |
May 01 2013 |
39422 |
566.88 |
Apr 24 2013 |
28948 |
565.54 |
Apr 24 2013 |
25842 |
569.54 |
Apr 24 2013 |
39078 |
566.88 |
Apr 17 2013 |
28752 |
565.54 |
Apr 17 2013 |
25968 |
569.54 |
Apr 17 2013 |
39124 |
566.88 |
Apr 10 2013 |
28204 |
565.54 |
Apr 10 2013 |
25867 |
569.54 |
Apr 10 2013 |
38813 |
566.88 |
Apr 03 2013 |
25797 |
569.54 |
Apr 03 2013 |
27882 |
565.54 |
Apr 03 2013 |
38595 |
566.88 |
Mar 27 2013 |
27925 |
565.54 |
Mar 27 2013 |
26303 |
569.54 |
Mar 27 2013 |
38784 |
566.88 |
Mar 20 2013 |
26642 |
550.27 |
Mar 20 2013 |
26075 |
569.54 |
Mar 20 2013 |
38069 |
559.91 |
Mar 13 2013 |
19056 |
569.54 |
Mar 13 2013 |
37887 |
559.91 |