| Oct 13 2022 |
8216 |
511.64 |
| Oct 13 2022 |
10855 |
511.64 |
| Oct 06 2022 |
8160 |
511.64 |
| Oct 06 2022 |
10812 |
511.64 |
| Sep 29 2022 |
8134 |
511.64 |
| Sep 29 2022 |
10800 |
511.64 |
| Sep 22 2022 |
8088 |
511.64 |
| Sep 22 2022 |
10760 |
511.64 |
| Sep 15 2022 |
8066 |
511.64 |
| Sep 15 2022 |
10818 |
511.64 |
| Sep 08 2022 |
8167 |
511.64 |
| Sep 08 2022 |
10862 |
511.64 |
| Sep 01 2022 |
8132 |
511.64 |
| Sep 01 2022 |
10875 |
511.64 |
| Aug 25 2022 |
8132 |
511.64 |
| Aug 25 2022 |
10851 |
511.64 |
| Aug 18 2022 |
8137 |
511.64 |
| Aug 18 2022 |
10863 |
511.64 |
| Aug 11 2022 |
8136 |
511.64 |
| Aug 11 2022 |
10765 |
511.64 |
| Aug 04 2022 |
8119 |
511.64 |
| Aug 04 2022 |
10762 |
511.64 |
| Jul 28 2022 |
8056 |
511.64 |
| Jul 28 2022 |
10638 |
511.64 |
| Jul 21 2022 |
7950 |
511.64 |
| Jul 21 2022 |
10569 |
511.64 |
| Jul 14 2022 |
7955 |
511.64 |
| Jul 14 2022 |
10553 |
511.64 |
| Jul 07 2022 |
7924 |
511.64 |
| Jul 07 2022 |
10366 |
511.64 |
| Jun 30 2022 |
7908 |
511.64 |
| Jun 30 2022 |
10352 |
511.64 |
| Jun 23 2022 |
7891 |
511.64 |
| Jun 23 2022 |
10348 |
511.64 |
| Jun 16 2022 |
7809 |
511.64 |
| Jun 16 2022 |
10322 |
511.64 |
| Jun 09 2022 |
7690 |
511.64 |
| Jun 09 2022 |
10411 |
511.64 |
| Jun 02 2022 |
7598 |
511.64 |
| Jun 02 2022 |
10393 |
511.64 |
| May 26 2022 |
7564 |
511.64 |
| May 26 2022 |
10326 |
511.64 |
| May 19 2022 |
7505 |
511.64 |
| May 19 2022 |
10280 |
511.64 |
| May 12 2022 |
7486 |
511.64 |
| May 12 2022 |
10232 |
511.64 |
| May 05 2022 |
7298 |
511.64 |
| May 05 2022 |
9840 |
511.64 |
| Apr 28 2022 |
7383 |
511.64 |
| Apr 28 2022 |
9990 |
511.64 |
| Apr 21 2022 |
6971 |
511.64 |
| Apr 21 2022 |
9467 |
511.64 |
| Apr 14 2022 |
6913 |
511.64 |
| Apr 14 2022 |
9425 |
511.64 |
| Apr 07 2022 |
6842 |
511.64 |
| Apr 07 2022 |
9432 |
511.64 |
| Mar 31 2022 |
6840 |
511.64 |
| Mar 31 2022 |
9335 |
511.64 |
| Mar 24 2022 |
6609 |
511.64 |
| Mar 24 2022 |
9160 |
511.64 |
| Mar 17 2022 |
6597 |
511.64 |
| Mar 17 2022 |
9090 |
511.64 |
| Mar 10 2022 |
6579 |
511.64 |
| Mar 10 2022 |
9073 |
511.64 |
| Mar 03 2022 |
6720 |
511.64 |
| Mar 03 2022 |
9178 |
511.64 |
| Feb 24 2022 |
6564 |
511.64 |
| Feb 24 2022 |
9178 |
511.64 |
| Feb 17 2022 |
6245 |
511.64 |
| Feb 17 2022 |
8370 |
511.64 |
| Feb 10 2022 |
6345 |
511.64 |
| Feb 10 2022 |
8297 |
511.64 |
| Feb 03 2022 |
6470 |
511.64 |
| Feb 03 2022 |
8421 |
511.64 |
| Jan 27 2022 |
6518 |
511.64 |
| Jan 27 2022 |
8470 |
511.64 |
| Jan 20 2022 |
6569 |
511.64 |
| Jan 20 2022 |
8491 |
511.64 |
| Jan 13 2022 |
6569 |
511.64 |
| Jan 13 2022 |
8526 |
511.64 |
| Jan 06 2022 |
6569 |
511.64 |
| Jan 06 2022 |
8527 |
511.64 |
| Dec 30 2021 |
6580 |
511.64 |
| Dec 30 2021 |
8540 |
511.64 |
| Dec 23 2021 |
6580 |
511.64 |
| Dec 23 2021 |
8540 |
511.64 |
| Dec 16 2021 |
6580 |
511.64 |
| Dec 16 2021 |
8540 |
511.64 |
| Dec 09 2021 |
6580 |
511.64 |
| Dec 09 2021 |
8540 |
511.64 |
| Dec 02 2021 |
6580 |
511.64 |
| Dec 02 2021 |
8545 |
511.64 |
| Nov 25 2021 |
6580 |
511.64 |
| Nov 25 2021 |
8545 |
511.64 |
| Nov 18 2021 |
6580 |
511.64 |
| Nov 18 2021 |
8546 |
511.64 |
| Nov 11 2021 |
6581 |
511.64 |
| Nov 11 2021 |
8547 |
511.64 |
| Nov 04 2021 |
6581 |
511.64 |
| Nov 04 2021 |
8623 |
511.64 |
| Oct 28 2021 |
6581 |
511.64 |
| Oct 28 2021 |
8623 |
511.64 |
| Oct 21 2021 |
6582 |
511.64 |
| Oct 21 2021 |
8651 |
511.64 |
| Oct 14 2021 |
3663 |
509.64 |
| Oct 14 2021 |
8897 |
509.64 |
| Oct 07 2021 |
3667 |
509.64 |
| Oct 07 2021 |
8901 |
509.64 |
| Sep 30 2021 |
3651 |
509.64 |
| Sep 30 2021 |
8860 |
509.64 |
| Sep 23 2021 |
3613 |
509.64 |
| Sep 23 2021 |
8697 |
509.64 |
| Sep 16 2021 |
3540 |
509.64 |
| Sep 16 2021 |
8555 |
509.64 |
| Sep 09 2021 |
3596 |
509.64 |
| Sep 09 2021 |
8588 |
509.64 |
| Sep 02 2021 |
3600 |
509.64 |
| Sep 02 2021 |
8376 |
509.64 |
| Aug 26 2021 |
3574 |
509.64 |
| Aug 26 2021 |
8616 |
509.64 |
| Aug 19 2021 |
3654 |
509.64 |
| Aug 19 2021 |
8585 |
509.64 |
| Aug 12 2021 |
3683 |
509.64 |
| Aug 12 2021 |
8646 |
509.64 |
| Aug 05 2021 |
3692 |
509.64 |
| Aug 05 2021 |
8726 |
509.64 |
| Jul 29 2021 |
3729 |
509.64 |
| Jul 29 2021 |
8794 |
509.64 |
| Jul 22 2021 |
3680 |
509.64 |
| Jul 22 2021 |
8747 |
509.64 |
| Jul 15 2021 |
3746 |
509.64 |
| Jul 15 2021 |
8839 |
509.64 |
| Jul 08 2021 |
3800 |
509.64 |
| Jul 08 2021 |
9037 |
509.64 |
| Jul 01 2021 |
3880 |
509.64 |
| Jul 01 2021 |
9210 |
509.64 |
| Jun 24 2021 |
3911 |
509.64 |
| Jun 24 2021 |
9401 |
509.64 |
| Jun 17 2021 |
3921 |
509.64 |
| Jun 17 2021 |
9430 |
509.64 |
| Jun 10 2021 |
3878 |
509.64 |
| Jun 10 2021 |
9313 |
509.64 |
| Jun 03 2021 |
9373 |
509.64 |
| May 27 2021 |
3953 |
509.64 |
| May 27 2021 |
9392 |
509.64 |
| May 07 2021 |
19721 |
509.64 |
| Apr 30 2021 |
3002 |
511.64 |
| Apr 30 2021 |
5511 |
511.64 |
| Apr 23 2021 |
2568 |
511.64 |
| Apr 23 2021 |
5044 |
511.64 |
| Apr 16 2021 |
2129 |
511.64 |
| Apr 16 2021 |
4592 |
511.64 |
| Apr 09 2021 |
1981 |
511.64 |
| Apr 09 2021 |
3935 |
511.64 |
| Apr 02 2021 |
1951 |
511.64 |
| Apr 02 2021 |
3901 |
511.64 |
| Mar 26 2021 |
1778 |
511.64 |
| Mar 26 2021 |
3655 |
511.64 |
| Mar 19 2021 |
1723 |
511.64 |
| Mar 19 2021 |
3358 |
511.64 |
| Mar 12 2021 |
1571 |
511.64 |
| Mar 12 2021 |
3117 |
511.64 |
| Mar 05 2021 |
2722 |
511.64 |
| Mar 05 2021 |
4811 |
511.64 |
| Feb 26 2021 |
3270 |
511.64 |
| Feb 26 2021 |
5599 |
511.64 |
| Feb 19 2021 |
4147 |
511.64 |
| Feb 19 2021 |
6353 |
511.64 |
| Feb 12 2021 |
4519 |
511.64 |
| Feb 12 2021 |
6751 |
511.64 |
| Feb 05 2021 |
4811 |
511.64 |
| Feb 05 2021 |
7174 |
511.64 |
| Jan 29 2021 |
4969 |
511.64 |
| Jan 29 2021 |
7389 |
511.64 |
| Jan 22 2021 |
5116 |
511.64 |
| Jan 22 2021 |
7544 |
511.64 |
| Jan 15 2021 |
5116 |
511.64 |
| Jan 15 2021 |
7690 |
511.64 |
| Jan 08 2021 |
5116 |
511.64 |
| Jan 08 2021 |
7661 |
511.64 |
| Jan 01 2021 |
5116 |
511.64 |
| Jan 01 2021 |
7616 |
511.64 |
| Dec 25 2020 |
5116 |
511.64 |
| Dec 25 2020 |
7616 |
511.64 |
| Dec 18 2020 |
5116 |
511.64 |
| Dec 18 2020 |
7616 |
511.64 |
| Dec 11 2020 |
5116 |
511.64 |
| Dec 11 2020 |
7596 |
511.64 |
| Dec 04 2020 |
5116 |
511.64 |
| Dec 04 2020 |
7553 |
511.64 |
| Nov 27 2020 |
5116 |
511.64 |
| Nov 27 2020 |
7553 |
511.64 |
| Nov 20 2020 |
5116 |
511.64 |
| Nov 20 2020 |
7553 |
511.64 |
| Nov 13 2020 |
5116 |
511.64 |
| Nov 13 2020 |
7553 |
511.64 |
| Nov 06 2020 |
5116 |
511.64 |
| Nov 06 2020 |
7656 |
511.64 |
| Oct 30 2020 |
5104 |
511.64 |
| Oct 30 2020 |
7578 |
511.64 |
| Oct 16 2020 |
4834 |
505.63 |
| Oct 16 2020 |
7288 |
505.63 |
| Oct 09 2020 |
4826 |
505.63 |
| Oct 09 2020 |
7245 |
505.63 |
| Oct 02 2020 |
4719 |
505.63 |
| Oct 02 2020 |
6919 |
505.63 |
| Sep 25 2020 |
4652 |
505.63 |
| Sep 25 2020 |
6962 |
505.63 |
| Sep 18 2020 |
4684 |
505.63 |
| Sep 18 2020 |
7004 |
505.63 |
| Sep 11 2020 |
4512 |
505.63 |
| Sep 11 2020 |
6736 |
505.63 |
| Sep 04 2020 |
5076 |
505.63 |
| Sep 04 2020 |
7487 |
505.63 |
| Aug 28 2020 |
5456 |
505.63 |
| Aug 28 2020 |
8012 |
505.63 |
| Aug 21 2020 |
5831 |
505.63 |
| Aug 21 2020 |
8657 |
505.63 |
| Aug 14 2020 |
6054 |
505.63 |
| Aug 14 2020 |
9054 |
505.63 |
| Aug 07 2020 |
6529 |
505.63 |
| Aug 07 2020 |
9715 |
505.63 |
| Jul 31 2020 |
6945 |
505.63 |
| Jul 31 2020 |
10329 |
505.63 |
| Jul 24 2020 |
7240 |
505.63 |
| Jul 24 2020 |
11015 |
505.63 |
| Jul 17 2020 |
7713 |
505.63 |
| Jul 17 2020 |
11530 |
505.63 |
| Jul 10 2020 |
8058 |
505.63 |
| Jul 10 2020 |
12239 |
505.63 |
| Jul 03 2020 |
8276 |
505.63 |
| Jul 03 2020 |
12407 |
505.63 |
| Jun 26 2020 |
8607 |
505.63 |
| Jun 26 2020 |
13004 |
505.63 |
| Jun 19 2020 |
8847 |
505.63 |
| Jun 19 2020 |
13485 |
505.63 |
| Jun 12 2020 |
9295 |
505.63 |
| Jun 12 2020 |
13974 |
505.63 |
| Jun 05 2020 |
9497 |
505.63 |
| Jun 05 2020 |
14414 |
505.63 |
| May 29 2020 |
9809 |
505.63 |
| May 29 2020 |
14854 |
505.63 |
| May 22 2020 |
10095 |
505.63 |
| May 22 2020 |
15298 |
505.63 |
| May 15 2020 |
10626 |
505.63 |
| May 15 2020 |
15787 |
505.63 |
| May 08 2020 |
10888 |
505.63 |
| May 08 2020 |
16172 |
505.63 |
| May 01 2020 |
11442 |
505.63 |
| May 01 2020 |
16887 |
505.63 |
| Apr 24 2020 |
11907 |
505.63 |
| Apr 24 2020 |
18077 |
505.63 |
| Apr 17 2020 |
12321 |
505.63 |
| Apr 17 2020 |
18447 |
505.63 |
| Apr 10 2020 |
12695 |
505.63 |
| Apr 10 2020 |
18855 |
505.63 |
| Apr 03 2020 |
13189 |
505.63 |
| Apr 03 2020 |
19332 |
505.63 |
| Mar 27 2020 |
13656 |
505.63 |
| Mar 27 2020 |
19834 |
505.63 |
| Mar 20 2020 |
13910 |
505.63 |
| Mar 20 2020 |
20098 |
505.63 |
| Mar 13 2020 |
14154 |
505.63 |
| Mar 13 2020 |
20361 |
505.63 |
| Mar 06 2020 |
14407 |
505.63 |
| Mar 06 2020 |
20540 |
505.63 |
| Feb 28 2020 |
14408 |
505.63 |
| Feb 28 2020 |
20532 |
505.63 |
| Feb 21 2020 |
14215 |
505.63 |
| Feb 21 2020 |
20373 |
505.63 |
| Feb 14 2020 |
14267 |
505.63 |
| Feb 14 2020 |
20423 |
505.63 |
| Feb 07 2020 |
14205 |
505.63 |
| Feb 07 2020 |
20279 |
505.63 |
| Jan 31 2020 |
14287 |
505.63 |
| Jan 31 2020 |
20338 |
505.63 |
| Jan 24 2020 |
14303 |
505.63 |
| Jan 24 2020 |
20362 |
505.63 |
| Jan 17 2020 |
14317 |
505.63 |
| Jan 17 2020 |
20260 |
505.63 |
| Jan 10 2020 |
14317 |
505.63 |
| Jan 10 2020 |
20258 |
505.63 |
| Jan 03 2020 |
14319 |
505.63 |
| Jan 03 2020 |
20269 |
505.63 |
| Dec 27 2019 |
14319 |
505.63 |
| Dec 27 2019 |
20268 |
505.63 |
| Dec 20 2019 |
14319 |
505.63 |
| Dec 20 2019 |
20268 |
505.63 |
| Dec 13 2019 |
14320 |
505.63 |
| Dec 13 2019 |
20269 |
505.63 |
| Dec 06 2019 |
14320 |
505.63 |
| Dec 06 2019 |
20252 |
505.63 |
| Nov 29 2019 |
14320 |
505.63 |
| Nov 29 2019 |
20246 |
505.63 |
| Nov 22 2019 |
14320 |
505.63 |
| Nov 22 2019 |
20246 |
505.63 |
| Nov 15 2019 |
14320 |
505.63 |
| Nov 15 2019 |
20251 |
505.63 |
| May 31 2019 |
8299 |
431.76 |
| May 31 2019 |
12927 |
475.35 |
| May 31 2019 |
15229 |
453.55 |
| May 24 2019 |
12933 |
475.35 |
| May 24 2019 |
8286 |
431.76 |
| May 24 2019 |
15293 |
453.55 |
| May 17 2019 |
8334 |
431.76 |
| May 17 2019 |
12987 |
475.35 |
| May 17 2019 |
15297 |
453.55 |
| May 10 2019 |
8381 |
431.76 |
| May 10 2019 |
12969 |
475.35 |
| May 10 2019 |
15229 |
453.55 |
| May 03 2019 |
12998 |
475.35 |
| May 03 2019 |
8452 |
431.76 |
| May 03 2019 |
15269 |
453.55 |
| Apr 26 2019 |
12996 |
475.35 |
| Apr 26 2019 |
8545 |
431.76 |
| Apr 26 2019 |
14941 |
453.55 |
| Apr 19 2019 |
8999 |
435.24 |
| Apr 19 2019 |
8484 |
431.76 |
| Apr 19 2019 |
12214 |
434.08 |
| Apr 18 2019 |
8490 |
431.76 |
| Apr 18 2019 |
9012 |
435.24 |
| Apr 12 2019 |
9139 |
435.24 |
| Apr 12 2019 |
8474 |
431.76 |
| Apr 12 2019 |
12249 |
434.08 |
| Apr 05 2019 |
8937 |
435.24 |
| Apr 05 2019 |
8115 |
431.76 |
| Apr 05 2019 |
11886 |
434.08 |
| Mar 29 2019 |
8805 |
435.24 |
| Mar 29 2019 |
8063 |
431.76 |
| Mar 29 2019 |
11761 |
434.08 |
| Mar 22 2019 |
7957 |
431.76 |
| Mar 22 2019 |
8731 |
435.24 |
| Mar 22 2019 |
11629 |
434.08 |
| Mar 15 2019 |
8726 |
435.24 |
| Mar 15 2019 |
8090 |
431.76 |
| Mar 15 2019 |
11669 |
434.08 |
| Mar 08 2019 |
8660 |
435.24 |
| Mar 08 2019 |
7931 |
431.76 |
| Mar 08 2019 |
11498 |
434.08 |
| Mar 01 2019 |
8676 |
435.24 |
| Mar 01 2019 |
8004 |
431.76 |
| Mar 01 2019 |
11544 |
434.08 |
| Feb 22 2019 |
8019 |
431.76 |
| Feb 22 2019 |
8699 |
435.24 |
| Feb 22 2019 |
11578 |
434.08 |
| Feb 15 2019 |
8625 |
435.24 |
| Feb 15 2019 |
8041 |
431.76 |
| Feb 15 2019 |
11501 |
434.08 |
| Feb 08 2019 |
8562 |
435.24 |
| Feb 08 2019 |
7997 |
431.76 |
| Feb 08 2019 |
11416 |
434.08 |
| Feb 01 2019 |
8593 |
435.24 |
| Feb 01 2019 |
7996 |
431.76 |
| Feb 01 2019 |
11417 |
434.08 |
| Jan 25 2019 |
8606 |
435.24 |
| Jan 25 2019 |
7998 |
431.76 |
| Jan 25 2019 |
11452 |
434.08 |
| Jan 18 2019 |
8618 |
435.24 |
| Jan 18 2019 |
8038 |
431.76 |
| Jan 18 2019 |
11466 |
434.08 |
| Jan 11 2019 |
8602 |
435.24 |
| Jan 11 2019 |
8038 |
431.76 |
| Jan 11 2019 |
11460 |
434.08 |
| Jan 04 2019 |
8039 |
431.76 |
| Jan 04 2019 |
8618 |
435.24 |
| Jan 04 2019 |
11474 |
434.08 |
| Dec 28 2018 |
8618 |
435.24 |
| Dec 28 2018 |
8039 |
431.76 |
| Dec 28 2018 |
11474 |
434.08 |
| Dec 21 2018 |
8618 |
435.24 |
| Dec 21 2018 |
8039 |
431.76 |
| Dec 21 2018 |
11474 |
434.08 |
| Dec 14 2018 |
8039 |
431.76 |
| Dec 14 2018 |
8618 |
435.24 |
| Dec 14 2018 |
11474 |
434.08 |
| Dec 07 2018 |
8614 |
435.24 |
| Dec 07 2018 |
8039 |
431.76 |
| Dec 07 2018 |
11472 |
434.08 |
| Nov 30 2018 |
8039 |
431.76 |
| Nov 30 2018 |
8614 |
435.24 |
| Nov 30 2018 |
11472 |
434.08 |
| Nov 23 2018 |
8039 |
431.76 |
| Nov 23 2018 |
8614 |
435.24 |
| Nov 23 2018 |
11472 |
434.08 |
| Nov 16 2018 |
8614 |
435.24 |
| Nov 16 2018 |
8039 |
431.76 |
| Nov 16 2018 |
11472 |
434.08 |
| Nov 09 2018 |
8614 |
435.24 |
| Nov 09 2018 |
8040 |
431.76 |
| Nov 09 2018 |
11473 |
434.08 |
| Nov 02 2018 |
8614 |
435.24 |
| Nov 02 2018 |
8040 |
431.76 |
| Nov 02 2018 |
11446 |
434.08 |
| Oct 26 2018 |
8039 |
431.76 |
| Oct 26 2018 |
8614 |
435.24 |
| Oct 26 2018 |
11446 |
434.08 |
| Oct 19 2018 |
8614 |
435.24 |
| Oct 19 2018 |
9122 |
442.99 |
| Oct 19 2018 |
12126 |
439.12 |
| Oct 12 2018 |
8589 |
435.24 |
| Oct 12 2018 |
9081 |
442.99 |
| Oct 12 2018 |
12085 |
439.12 |
| Oct 05 2018 |
9098 |
442.99 |
| Oct 05 2018 |
8571 |
435.24 |
| Oct 05 2018 |
12184 |
439.12 |
| Sep 28 2018 |
8584 |
435.24 |
| Sep 28 2018 |
8896 |
442.99 |
| Sep 28 2018 |
11884 |
439.12 |
| Sep 21 2018 |
8566 |
435.24 |
| Sep 21 2018 |
8870 |
442.99 |
| Sep 21 2018 |
11872 |
439.12 |
| Sep 14 2018 |
8606 |
435.24 |
| Sep 14 2018 |
8907 |
442.99 |
| Sep 14 2018 |
11914 |
439.12 |
| Sep 07 2018 |
9056 |
442.99 |
| Sep 07 2018 |
8692 |
435.24 |
| Sep 07 2018 |
12133 |
439.12 |
| Aug 31 2018 |
9083 |
442.99 |
| Aug 31 2018 |
8761 |
435.24 |
| Aug 31 2018 |
12212 |
439.12 |
| Aug 24 2018 |
9108 |
442.99 |
| Aug 24 2018 |
8706 |
435.24 |
| Aug 24 2018 |
12242 |
439.12 |
| Aug 17 2018 |
8854 |
435.24 |
| Aug 17 2018 |
9099 |
442.99 |
| Aug 17 2018 |
12376 |
439.12 |
| Aug 10 2018 |
8873 |
435.24 |
| Aug 10 2018 |
9133 |
442.99 |
| Aug 10 2018 |
12481 |
439.12 |
| Aug 03 2018 |
8936 |
435.24 |
| Aug 03 2018 |
9272 |
442.99 |
| Aug 03 2018 |
12602 |
439.12 |
| Jul 27 2018 |
8957 |
435.24 |
| Jul 27 2018 |
9355 |
442.99 |
| Jul 27 2018 |
12638 |
439.12 |
| Jul 20 2018 |
9096 |
435.24 |
| Jul 20 2018 |
9320 |
442.99 |
| Jul 20 2018 |
12817 |
439.12 |
| Jul 13 2018 |
9514 |
442.99 |
| Jul 13 2018 |
8927 |
435.24 |
| Jul 13 2018 |
12682 |
439.12 |
| Jul 06 2018 |
8872 |
435.24 |
| Jul 06 2018 |
9339 |
442.99 |
| Jul 06 2018 |
12479 |
439.12 |
| Jun 29 2018 |
9365 |
442.99 |
| Jun 29 2018 |
8870 |
435.24 |
| Jun 29 2018 |
12499 |
439.12 |
| Jun 22 2018 |
9102 |
435.24 |
| Jun 22 2018 |
9569 |
442.99 |
| Jun 22 2018 |
12745 |
439.12 |
| Jun 15 2018 |
9630 |
442.99 |
| Jun 15 2018 |
9069 |
435.24 |
| Jun 15 2018 |
12743 |
439.12 |
| Jun 08 2018 |
9218 |
435.24 |
| Jun 08 2018 |
9682 |
442.99 |
| Jun 08 2018 |
12896 |
439.12 |
| Jun 01 2018 |
11153 |
454.23 |
| Jun 01 2018 |
5554 |
395.13 |
| Jun 01 2018 |
11311 |
424.68 |
| May 25 2018 |
5644 |
395.13 |
| May 25 2018 |
11198 |
454.23 |
| May 25 2018 |
11460 |
424.68 |
| May 18 2018 |
11287 |
454.23 |
| May 18 2018 |
5657 |
395.13 |
| May 18 2018 |
11450 |
424.68 |
| May 11 2018 |
5598 |
395.13 |
| May 11 2018 |
11318 |
454.23 |
| May 11 2018 |
11550 |
424.68 |
| May 04 2018 |
5756 |
395.13 |
| May 04 2018 |
11525 |
454.23 |
| May 04 2018 |
11683 |
424.68 |
| Apr 27 2018 |
5754 |
395.13 |
| Apr 27 2018 |
11456 |
454.23 |
| Apr 27 2018 |
11625 |
424.68 |
| Apr 20 2018 |
11464 |
454.23 |
| Apr 20 2018 |
15764 |
454.23 |
| Apr 13 2018 |
11374 |
454.23 |
| Apr 13 2018 |
15677 |
454.23 |
| Apr 06 2018 |
11606 |
454.23 |
| Apr 06 2018 |
15745 |
454.23 |
| Mar 30 2018 |
11886 |
454.23 |
| Mar 30 2018 |
15980 |
454.23 |
| Mar 23 2018 |
12026 |
454.23 |
| Mar 23 2018 |
16119 |
454.23 |
| Mar 16 2018 |
11881 |
454.23 |
| Mar 16 2018 |
16069 |
454.23 |
| Mar 09 2018 |
5239 |
433.42 |
| Mar 09 2018 |
10992 |
449.43 |
| Mar 09 2018 |
7354 |
410.28 |
| Mar 09 2018 |
11851 |
423.33 |
| Mar 02 2018 |
5383 |
433.42 |
| Mar 02 2018 |
11099 |
449.43 |
| Mar 02 2018 |
7399 |
410.28 |
| Mar 02 2018 |
12032 |
423.33 |
| Feb 23 2018 |
7475 |
410.28 |
| Feb 23 2018 |
5493 |
433.42 |
| Feb 23 2018 |
11204 |
449.43 |
| Feb 23 2018 |
12128 |
423.33 |
| Feb 16 2018 |
5427 |
433.42 |
| Feb 16 2018 |
11193 |
449.43 |
| Feb 16 2018 |
7494 |
410.28 |
| Feb 16 2018 |
12142 |
423.33 |
| Feb 09 2018 |
11222 |
449.43 |
| Feb 09 2018 |
5471 |
433.42 |
| Feb 09 2018 |
7430 |
410.28 |
| Feb 09 2018 |
12063 |
423.33 |
| Feb 02 2018 |
5499 |
433.42 |
| Feb 02 2018 |
11181 |
449.43 |
| Feb 02 2018 |
7411 |
410.28 |
| Feb 02 2018 |
12034 |
423.33 |
| Jan 26 2018 |
5499 |
433.42 |
| Jan 26 2018 |
11199 |
449.43 |
| Jan 26 2018 |
7438 |
410.28 |
| Jan 26 2018 |
12067 |
423.33 |
| Jan 19 2018 |
11198 |
449.43 |
| Jan 19 2018 |
5499 |
433.42 |
| Jan 19 2018 |
7444 |
410.28 |
| Jan 19 2018 |
12065 |
423.33 |
| Jan 12 2018 |
5473 |
433.42 |
| Jan 12 2018 |
11183 |
449.43 |
| Jan 12 2018 |
7458 |
410.28 |
| Jan 12 2018 |
12074 |
423.33 |
| Jan 05 2018 |
7458 |
410.28 |
| Jan 05 2018 |
11215 |
449.43 |
| Jan 05 2018 |
5473 |
433.42 |
| Jan 05 2018 |
12092 |
423.33 |
| Dec 29 2017 |
11215 |
449.43 |
| Dec 29 2017 |
5495 |
433.42 |
| Dec 29 2017 |
7458 |
410.28 |
| Dec 29 2017 |
12092 |
423.33 |
| Dec 22 2017 |
11217 |
449.43 |
| Dec 22 2017 |
5495 |
433.42 |
| Dec 22 2017 |
7458 |
410.28 |
| Dec 22 2017 |
12092 |
423.33 |
| Dec 15 2017 |
7458 |
410.28 |
| Dec 15 2017 |
11207 |
449.43 |
| Dec 15 2017 |
5495 |
433.42 |
| Dec 15 2017 |
12088 |
423.33 |
| Dec 08 2017 |
7458 |
410.28 |
| Dec 08 2017 |
11207 |
449.43 |
| Dec 08 2017 |
5495 |
433.42 |
| Dec 08 2017 |
12088 |
423.33 |
| Dec 01 2017 |
11207 |
449.43 |
| Dec 01 2017 |
5495 |
433.42 |
| Dec 01 2017 |
7458 |
410.28 |
| Dec 01 2017 |
12088 |
423.33 |
| Nov 24 2017 |
7458 |
410.28 |
| Nov 24 2017 |
5495 |
433.42 |
| Nov 24 2017 |
11207 |
449.43 |
| Nov 24 2017 |
12088 |
423.33 |
| Nov 17 2017 |
7458 |
410.28 |
| Nov 17 2017 |
5495 |
433.42 |
| Nov 17 2017 |
11207 |
449.43 |
| Nov 17 2017 |
12088 |
423.33 |
| Nov 10 2017 |
5495 |
433.42 |
| Nov 10 2017 |
11207 |
449.43 |
| Nov 10 2017 |
7461 |
410.28 |
| Nov 10 2017 |
12091 |
423.33 |
| Nov 03 2017 |
11208 |
449.43 |
| Nov 03 2017 |
5495 |
433.42 |
| Nov 03 2017 |
7461 |
410.28 |
| Nov 03 2017 |
12092 |
423.33 |
| Oct 27 2017 |
3731 |
366.33 |
| Oct 27 2017 |
11208 |
449.43 |
| Oct 27 2017 |
5495 |
433.42 |
| Oct 27 2017 |
10158 |
407.88 |
| Oct 20 2017 |
5479 |
433.42 |
| Oct 20 2017 |
11221 |
449.43 |
| Oct 20 2017 |
3706 |
366.33 |
| Oct 20 2017 |
10132 |
407.88 |
| Oct 13 2017 |
11221 |
449.43 |
| Oct 13 2017 |
5491 |
433.42 |
| Oct 13 2017 |
10689 |
441.46 |
| Oct 13 2017 |
14922 |
444.11 |
| Oct 06 2017 |
5491 |
433.42 |
| Oct 06 2017 |
11213 |
449.43 |
| Oct 06 2017 |
10685 |
441.46 |
| Oct 06 2017 |
14919 |
444.11 |
| Sep 29 2017 |
10683 |
441.46 |
| Sep 29 2017 |
11227 |
449.43 |
| Sep 29 2017 |
5498 |
433.42 |
| Sep 29 2017 |
14835 |
444.11 |
| Sep 22 2017 |
11223 |
449.43 |
| Sep 22 2017 |
5492 |
433.42 |
| Sep 22 2017 |
10840 |
441.46 |
| Sep 22 2017 |
14970 |
444.11 |
| Sep 15 2017 |
11298 |
449.43 |
| Sep 15 2017 |
5402 |
433.42 |
| Sep 15 2017 |
10852 |
441.46 |
| Sep 15 2017 |
15042 |
444.11 |
| Sep 08 2017 |
10800 |
441.46 |
| Sep 08 2017 |
11339 |
449.43 |
| Sep 08 2017 |
5241 |
433.42 |
| Sep 08 2017 |
15150 |
444.11 |
| Sep 01 2017 |
11491 |
449.43 |
| Sep 01 2017 |
5304 |
433.42 |
| Sep 01 2017 |
10819 |
441.46 |
| Sep 01 2017 |
15201 |
444.11 |
| Aug 25 2017 |
5269 |
433.42 |
| Aug 25 2017 |
11521 |
449.43 |
| Aug 25 2017 |
11178 |
441.46 |
| Aug 25 2017 |
15558 |
444.11 |
| Aug 18 2017 |
5475 |
433.42 |
| Aug 18 2017 |
11582 |
449.43 |
| Aug 18 2017 |
11216 |
441.46 |
| Aug 18 2017 |
15650 |
444.11 |
| Aug 11 2017 |
11542 |
449.43 |
| Aug 11 2017 |
5426 |
433.42 |
| Aug 11 2017 |
11273 |
441.46 |
| Aug 11 2017 |
15695 |
444.11 |
| Aug 04 2017 |
11686 |
449.43 |
| Aug 04 2017 |
5522 |
433.42 |
| Aug 04 2017 |
11347 |
441.46 |
| Aug 04 2017 |
15879 |
444.11 |
| Jul 28 2017 |
5556 |
433.42 |
| Jul 28 2017 |
11740 |
449.43 |
| Jul 28 2017 |
11441 |
441.46 |
| Jul 28 2017 |
15998 |
444.11 |
| Jul 21 2017 |
11519 |
441.46 |
| Jul 21 2017 |
5585 |
433.42 |
| Jul 21 2017 |
11817 |
449.43 |
| Jul 21 2017 |
16140 |
444.11 |
| Jul 14 2017 |
5656 |
433.42 |
| Jul 14 2017 |
11917 |
449.43 |
| Jul 14 2017 |
11581 |
441.46 |
| Jul 14 2017 |
16208 |
444.11 |
| Jul 07 2017 |
11995 |
449.43 |
| Jul 07 2017 |
5715 |
433.42 |
| Jul 07 2017 |
11606 |
441.46 |
| Jul 07 2017 |
16267 |
444.11 |
| Jun 30 2017 |
11649 |
441.46 |
| Jun 30 2017 |
12061 |
449.43 |
| Jun 30 2017 |
5693 |
433.42 |
| Jun 30 2017 |
16313 |
444.11 |
| Jun 23 2017 |
11799 |
441.46 |
| Jun 23 2017 |
13102 |
449.43 |
| Jun 23 2017 |
5751 |
433.42 |
| Jun 23 2017 |
16443 |
444.11 |
| Jun 16 2017 |
13195 |
449.43 |
| Jun 16 2017 |
5692 |
433.42 |
| Jun 16 2017 |
11820 |
441.46 |
| Jun 16 2017 |
16422 |
444.11 |
| Jun 09 2017 |
11686 |
441.46 |
| Jun 09 2017 |
5722 |
433.42 |
| Jun 09 2017 |
13281 |
449.43 |
| Jun 09 2017 |
16296 |
444.11 |
| Jun 02 2017 |
11998 |
441.46 |
| Jun 02 2017 |
5737 |
433.42 |
| Jun 02 2017 |
13313 |
449.43 |
| Jun 02 2017 |
16556 |
444.11 |
| May 26 2017 |
5690 |
433.42 |
| May 26 2017 |
13399 |
449.43 |
| May 26 2017 |
12048 |
441.46 |
| May 26 2017 |
16625 |
444.11 |
| May 19 2017 |
5905 |
433.42 |
| May 19 2017 |
13438 |
449.43 |
| May 19 2017 |
12349 |
441.46 |
| May 19 2017 |
16827 |
444.11 |
| May 12 2017 |
12411 |
441.46 |
| May 12 2017 |
13599 |
449.43 |
| May 12 2017 |
5987 |
433.42 |
| May 12 2017 |
16924 |
444.11 |
| May 05 2017 |
6168 |
433.42 |
| May 05 2017 |
13577 |
449.43 |
| May 05 2017 |
12441 |
441.46 |
| May 05 2017 |
16894 |
444.11 |
| Apr 28 2017 |
13371 |
449.43 |
| Apr 28 2017 |
6195 |
433.42 |
| Apr 28 2017 |
12354 |
441.46 |
| Apr 28 2017 |
16686 |
444.11 |
| Apr 21 2017 |
13576 |
449.43 |
| Apr 21 2017 |
6286 |
433.42 |
| Apr 21 2017 |
12537 |
441.46 |
| Apr 21 2017 |
16878 |
444.11 |
| Apr 14 2017 |
12684 |
441.46 |
| Apr 14 2017 |
6423 |
433.42 |
| Apr 14 2017 |
13631 |
449.43 |
| Apr 14 2017 |
16917 |
444.11 |
| Apr 07 2017 |
13759 |
449.43 |
| Apr 07 2017 |
6425 |
433.42 |
| Apr 07 2017 |
12567 |
441.46 |
| Apr 07 2017 |
16661 |
444.11 |
| Mar 31 2017 |
6643 |
433.42 |
| Mar 31 2017 |
14098 |
449.43 |
| Mar 31 2017 |
12569 |
441.46 |
| Mar 31 2017 |
16898 |
444.11 |
| Mar 24 2017 |
12329 |
441.46 |
| Mar 24 2017 |
6492 |
433.42 |
| Mar 24 2017 |
13959 |
449.43 |
| Mar 24 2017 |
16652 |
444.11 |
| Mar 17 2017 |
6583 |
433.42 |
| Mar 17 2017 |
14046 |
449.43 |
| Mar 17 2017 |
12496 |
441.46 |
| Mar 17 2017 |
16784 |
444.11 |
| Mar 10 2017 |
19910 |
516.59 |
| Mar 10 2017 |
26240 |
516.59 |
| Mar 03 2017 |
19716 |
516.59 |
| Mar 03 2017 |
26101 |
516.59 |
| Feb 24 2017 |
19937 |
516.59 |
| Feb 24 2017 |
26125 |
516.59 |
| Feb 17 2017 |
19891 |
516.59 |
| Feb 17 2017 |
26087 |
516.59 |
| Feb 10 2017 |
20115 |
516.59 |
| Feb 10 2017 |
26195 |
516.59 |
| Feb 03 2017 |
20058 |
516.59 |
| Feb 03 2017 |
26138 |
516.59 |
| Jan 27 2017 |
20044 |
516.59 |
| Jan 27 2017 |
26138 |
516.59 |
| Jan 20 2017 |
19986 |
516.59 |
| Jan 20 2017 |
26089 |
516.59 |
| Jan 13 2017 |
19947 |
516.59 |
| Jan 13 2017 |
26058 |
516.59 |
| Jan 06 2017 |
19947 |
516.59 |
| Jan 06 2017 |
26065 |
516.59 |
| Dec 30 2016 |
19948 |
516.59 |
| Dec 30 2016 |
26075 |
516.59 |
| Dec 23 2016 |
19948 |
516.59 |
| Dec 23 2016 |
26075 |
516.59 |
| Dec 16 2016 |
19948 |
516.59 |
| Dec 16 2016 |
26074 |
516.59 |
| Dec 09 2016 |
19942 |
516.59 |
| Dec 09 2016 |
26072 |
516.59 |
| Dec 02 2016 |
19942 |
516.59 |
| Dec 02 2016 |
26072 |
516.59 |
| Nov 25 2016 |
19942 |
516.59 |
| Nov 25 2016 |
26069 |
516.59 |
| Nov 18 2016 |
19942 |
516.59 |
| Nov 18 2016 |
26069 |
516.59 |
| Nov 11 2016 |
19906 |
516.59 |
| Nov 11 2016 |
26041 |
516.59 |
| Nov 04 2016 |
19906 |
516.59 |
| Nov 04 2016 |
26041 |
516.59 |
| Oct 28 2016 |
19921 |
516.59 |
| Oct 28 2016 |
26055 |
516.59 |
| Oct 21 2016 |
19946 |
516.59 |
| Oct 21 2016 |
26076 |
516.59 |
| Jul 15 2015 |
17469 |
469.93 |
| Jul 15 2015 |
25558 |
469.93 |
| Jul 08 2015 |
17521 |
469.93 |
| Jul 08 2015 |
25699 |
469.93 |
| Jul 01 2015 |
11703 |
411.7 |
| Jul 01 2015 |
16851 |
411.7 |
| Jun 24 2015 |
11741 |
411.7 |
| Jun 24 2015 |
16919 |
411.7 |
| Jun 17 2015 |
11798 |
411.7 |
| Jun 17 2015 |
17006 |
411.7 |
| Jun 10 2015 |
11827 |
411.7 |
| Jun 10 2015 |
16982 |
411.7 |
| Jun 03 2015 |
11827 |
411.7 |
| Jun 03 2015 |
17196 |
411.7 |
| May 27 2015 |
11804 |
411.7 |
| May 27 2015 |
17014 |
411.7 |
| May 20 2015 |
11857 |
411.7 |
| May 20 2015 |
17061 |
411.7 |
| May 13 2015 |
11827 |
411.7 |
| May 13 2015 |
17130 |
411.7 |
| May 06 2015 |
11531 |
411.7 |
| May 06 2015 |
16788 |
411.7 |
| Apr 29 2015 |
11703 |
411.7 |
| Apr 29 2015 |
17052 |
411.7 |
| Apr 22 2015 |
11748 |
411.7 |
| Apr 22 2015 |
17119 |
411.7 |
| Apr 15 2015 |
11711 |
411.7 |
| Apr 15 2015 |
17083 |
411.7 |
| Apr 08 2015 |
11855 |
411.7 |
| Apr 08 2015 |
17150 |
411.7 |
| Apr 01 2015 |
11978 |
411.7 |
| Apr 01 2015 |
17465 |
411.7 |
| Mar 25 2015 |
11857 |
411.7 |
| Mar 25 2015 |
16966 |
411.7 |
| Mar 18 2015 |
11677 |
411.7 |
| Mar 18 2015 |
16590 |
411.7 |
| Mar 11 2015 |
11776 |
411.7 |
| Mar 11 2015 |
17085 |
411.7 |
| Mar 04 2015 |
11940 |
411.7 |
| Mar 04 2015 |
17259 |
411.7 |
| Feb 25 2015 |
11871 |
411.7 |
| Feb 25 2015 |
17272 |
411.7 |
| Feb 18 2015 |
11942 |
411.7 |
| Feb 18 2015 |
17322 |
411.7 |
| Feb 11 2015 |
11986 |
411.7 |
| Feb 11 2015 |
17351 |
411.7 |
| Feb 04 2015 |
11975 |
411.7 |
| Feb 04 2015 |
17365 |
411.7 |
| Jan 28 2015 |
11986 |
411.7 |
| Jan 28 2015 |
17357 |
411.7 |
| Jan 21 2015 |
11987 |
411.7 |
| Jan 21 2015 |
17379 |
411.7 |
| Jan 14 2015 |
11994 |
411.7 |
| Jan 14 2015 |
17405 |
411.7 |
| Jan 07 2015 |
11976 |
411.7 |
| Jan 07 2015 |
17388 |
411.7 |
| Dec 31 2014 |
11977 |
411.7 |
| Dec 31 2014 |
17394 |
411.7 |
| Dec 24 2014 |
11977 |
411.7 |
| Dec 24 2014 |
17394 |
411.7 |
| Dec 17 2014 |
11962 |
411.7 |
| Dec 17 2014 |
17389 |
411.7 |
| Dec 10 2014 |
11962 |
411.7 |
| Dec 10 2014 |
17389 |
411.7 |
| Dec 03 2014 |
11962 |
411.7 |
| Dec 03 2014 |
17390 |
411.7 |
| Nov 26 2014 |
11962 |
411.7 |
| Nov 26 2014 |
17390 |
411.7 |
| Nov 19 2014 |
11962 |
411.7 |
| Nov 19 2014 |
17390 |
411.7 |
| Nov 12 2014 |
11962 |
411.7 |
| Nov 12 2014 |
17390 |
411.7 |
| Nov 05 2014 |
11962 |
411.7 |
| Nov 05 2014 |
17390 |
411.7 |
| Oct 29 2014 |
11962 |
411.7 |
| Oct 29 2014 |
17389 |
411.7 |
| Oct 22 2014 |
11922 |
411.7 |
| Oct 22 2014 |
17407 |
411.7 |
| Oct 15 2014 |
11904 |
411.7 |
| Oct 15 2014 |
17364 |
411.7 |
| Oct 08 2014 |
11888 |
411.7 |
| Oct 08 2014 |
17354 |
411.7 |
| Oct 01 2014 |
10906 |
401.4 |
| Oct 01 2014 |
15921 |
401.4 |
| Sep 24 2014 |
10877 |
401.4 |
| Sep 24 2014 |
15920 |
401.4 |
| Sep 17 2014 |
10931 |
401.4 |
| Sep 17 2014 |
15889 |
401.4 |
| Sep 10 2014 |
10832 |
401.4 |
| Sep 10 2014 |
15902 |
401.4 |
| Sep 03 2014 |
10866 |
401.4 |
| Sep 03 2014 |
15961 |
401.4 |
| Aug 27 2014 |
10960 |
401.4 |
| Aug 27 2014 |
15982 |
401.4 |
| Aug 20 2014 |
10911 |
401.4 |
| Aug 20 2014 |
15997 |
401.4 |
| Aug 13 2014 |
10953 |
401.4 |
| Aug 13 2014 |
16066 |
401.4 |
| Aug 06 2014 |
10979 |
401.4 |
| Aug 06 2014 |
16127 |
401.4 |
| Jul 30 2014 |
10963 |
401.4 |
| Jul 30 2014 |
16243 |
401.4 |
| Jul 23 2014 |
8788 |
378.56 |
| Jul 23 2014 |
13008 |
378.56 |
| Jul 16 2014 |
8782 |
378.56 |
| Jul 16 2014 |
12997 |
378.56 |
| Jul 09 2014 |
8165 |
370.51 |
| Jul 09 2014 |
11971 |
370.51 |
| Jul 02 2014 |
8242 |
370.51 |
| Jul 02 2014 |
12099 |
370.51 |
| Jun 25 2014 |
8319 |
370.51 |
| Jun 25 2014 |
12083 |
370.51 |
| Jun 18 2014 |
8381 |
370.51 |
| Jun 18 2014 |
12129 |
370.51 |
| Jun 11 2014 |
8434 |
370.51 |
| Jun 11 2014 |
12263 |
370.51 |
| Jun 04 2014 |
8600 |
370.51 |
| Jun 04 2014 |
12388 |
370.51 |
| May 28 2014 |
8660 |
370.51 |
| May 28 2014 |
12391 |
370.51 |
| May 21 2014 |
8742 |
370.51 |
| May 21 2014 |
12449 |
370.51 |
| May 14 2014 |
8826 |
370.51 |
| May 14 2014 |
12506 |
370.51 |
| May 07 2014 |
8696 |
370.51 |
| May 07 2014 |
12365 |
370.51 |
| Apr 30 2014 |
9013 |
370.51 |
| Apr 30 2014 |
12715 |
370.51 |
| Apr 23 2014 |
9089 |
370.51 |
| Apr 23 2014 |
12880 |
370.51 |
| Apr 16 2014 |
9051 |
370.51 |
| Apr 16 2014 |
12814 |
370.51 |
| Apr 09 2014 |
9139 |
370.51 |
| Apr 09 2014 |
13005 |
370.51 |
| Apr 02 2014 |
9239 |
370.51 |
| Apr 02 2014 |
12715 |
370.51 |
| Mar 26 2014 |
9458 |
370.51 |
| Mar 26 2014 |
12754 |
370.51 |
| Mar 19 2014 |
9518 |
370.44 |
| Mar 19 2014 |
12786 |
370.44 |
| Mar 12 2014 |
9533 |
370.44 |
| Mar 12 2014 |
4102 |
312.56 |
| Mar 12 2014 |
10518 |
351.15 |
| Mar 05 2014 |
4083 |
312.56 |
| Mar 05 2014 |
11043 |
386.06 |
| Mar 05 2014 |
12445 |
367.68 |
| Feb 26 2014 |
11065 |
386.06 |
| Feb 26 2014 |
4094 |
312.56 |
| Feb 26 2014 |
12460 |
367.68 |
| Feb 19 2014 |
11087 |
386.06 |
| Feb 19 2014 |
4154 |
312.56 |
| Feb 19 2014 |
12495 |
367.68 |
| Feb 12 2014 |
4136 |
312.56 |
| Feb 12 2014 |
11889 |
393.83 |
| Feb 12 2014 |
12384 |
366.74 |
| Feb 05 2014 |
11981 |
393.83 |
| Feb 05 2014 |
4179 |
312.56 |
| Feb 05 2014 |
12458 |
366.74 |
| Jan 29 2014 |
12050 |
393.83 |
| Jan 29 2014 |
4169 |
312.56 |
| Jan 29 2014 |
12484 |
366.74 |
| Jan 22 2014 |
12019 |
393.83 |
| Jan 22 2014 |
4164 |
312.56 |
| Jan 22 2014 |
12442 |
366.74 |
| Jan 15 2014 |
12056 |
393.83 |
| Jan 15 2014 |
4168 |
312.56 |
| Jan 15 2014 |
12470 |
366.74 |
| Jan 08 2014 |
12074 |
393.83 |
| Jan 08 2014 |
4168 |
312.56 |
| Jan 08 2014 |
12465 |
366.74 |
| Jan 01 2014 |
12076 |
393.83 |
| Jan 01 2014 |
4168 |
312.56 |
| Jan 01 2014 |
12467 |
366.74 |
| Dec 25 2013 |
4168 |
312.56 |
| Dec 25 2013 |
12076 |
393.83 |
| Dec 25 2013 |
12467 |
366.74 |
| Dec 18 2013 |
12076 |
393.83 |
| Dec 18 2013 |
4168 |
312.56 |
| Dec 18 2013 |
12467 |
366.74 |
| Dec 11 2013 |
12076 |
393.83 |
| Dec 11 2013 |
4168 |
312.56 |
| Dec 11 2013 |
12467 |
366.74 |
| Dec 04 2013 |
4169 |
312.56 |
| Dec 04 2013 |
12076 |
393.83 |
| Dec 04 2013 |
12468 |
366.74 |
| Nov 27 2013 |
4169 |
312.56 |
| Nov 27 2013 |
12076 |
393.83 |
| Nov 27 2013 |
12468 |
366.74 |
| Nov 20 2013 |
12076 |
393.83 |
| Nov 20 2013 |
4169 |
312.56 |
| Nov 20 2013 |
12469 |
366.74 |
| Nov 13 2013 |
4169 |
312.56 |
| Nov 13 2013 |
12076 |
393.83 |
| Nov 13 2013 |
12469 |
366.74 |
| Nov 06 2013 |
4169 |
312.56 |
| Nov 06 2013 |
12077 |
393.83 |
| Nov 06 2013 |
12469 |
366.74 |
| Oct 30 2013 |
12076 |
393.83 |
| Oct 30 2013 |
4169 |
312.56 |
| Oct 30 2013 |
12468 |
366.74 |
| Oct 23 2013 |
12076 |
393.83 |
| Oct 23 2013 |
4167 |
312.56 |
| Oct 23 2013 |
12468 |
366.74 |
| Oct 16 2013 |
4184 |
312.56 |
| Oct 16 2013 |
12052 |
393.83 |
| Oct 16 2013 |
12465 |
366.74 |
| Oct 09 2013 |
12056 |
393.83 |
| Oct 09 2013 |
4175 |
312.56 |
| Oct 09 2013 |
12423 |
366.74 |
| Oct 02 2013 |
12041 |
393.83 |
| Oct 02 2013 |
4182 |
312.56 |
| Oct 02 2013 |
12428 |
366.74 |
| Sep 25 2013 |
11966 |
393.83 |
| Sep 25 2013 |
4172 |
312.56 |
| Sep 25 2013 |
12394 |
366.74 |
| Sep 18 2013 |
4143 |
312.56 |
| Sep 18 2013 |
11918 |
393.83 |
| Sep 18 2013 |
12291 |
366.74 |
| Sep 11 2013 |
11867 |
393.83 |
| Sep 11 2013 |
4164 |
312.56 |
| Sep 11 2013 |
12232 |
366.74 |
| Sep 04 2013 |
11875 |
393.83 |
| Sep 04 2013 |
4171 |
312.56 |
| Sep 04 2013 |
12270 |
366.74 |
| Aug 28 2013 |
4178 |
312.56 |
| Aug 28 2013 |
11865 |
393.83 |
| Aug 28 2013 |
12272 |
366.74 |
| Aug 21 2013 |
11928 |
393.83 |
| Aug 21 2013 |
4198 |
312.56 |
| Aug 21 2013 |
12340 |
366.74 |
| Aug 14 2013 |
11984 |
393.83 |
| Aug 14 2013 |
4206 |
312.56 |
| Aug 14 2013 |
12057 |
366.74 |
| Aug 07 2013 |
12178 |
393.83 |
| Aug 07 2013 |
4204 |
312.56 |
| Aug 07 2013 |
12179 |
366.74 |
| Jul 31 2013 |
12290 |
393.83 |
| Jul 31 2013 |
4285 |
312.56 |
| Jul 31 2013 |
12291 |
366.74 |
| Jul 24 2013 |
12425 |
393.83 |
| Jul 24 2013 |
4277 |
312.56 |
| Jul 24 2013 |
12371 |
366.74 |
| Jul 17 2013 |
12485 |
393.83 |
| Jul 17 2013 |
4302 |
312.56 |
| Jul 17 2013 |
12389 |
366.74 |
| Jul 10 2013 |
4332 |
312.56 |
| Jul 10 2013 |
12606 |
393.83 |
| Jul 10 2013 |
12511 |
366.74 |
| Jul 03 2013 |
12737 |
393.83 |
| Jul 03 2013 |
4336 |
312.56 |
| Jul 03 2013 |
12502 |
366.74 |
| Jun 26 2013 |
13001 |
393.83 |
| Jun 26 2013 |
4335 |
312.56 |
| Jun 26 2013 |
12663 |
366.74 |
| Jun 19 2013 |
4406 |
312.56 |
| Jun 19 2013 |
13164 |
393.83 |
| Jun 19 2013 |
12666 |
366.74 |
| Jun 12 2013 |
4482 |
312.56 |
| Jun 12 2013 |
13236 |
393.83 |
| Jun 12 2013 |
12851 |
366.74 |
| Jun 05 2013 |
13065 |
393.83 |
| Jun 05 2013 |
4460 |
312.56 |
| Jun 05 2013 |
12769 |
366.74 |
| May 29 2013 |
4386 |
312.56 |
| May 29 2013 |
13101 |
393.83 |
| May 29 2013 |
12782 |
366.74 |
| May 22 2013 |
4504 |
312.56 |
| May 22 2013 |
13286 |
393.83 |
| May 22 2013 |
13051 |
366.74 |
| May 15 2013 |
13352 |
393.83 |
| May 15 2013 |
4559 |
312.56 |
| May 15 2013 |
13071 |
366.74 |
| May 08 2013 |
13292 |
393.83 |
| May 08 2013 |
4566 |
312.56 |
| May 08 2013 |
13007 |
366.74 |
| May 01 2013 |
4702 |
312.56 |
| May 01 2013 |
13414 |
393.83 |
| May 01 2013 |
13173 |
366.74 |
| Apr 24 2013 |
13399 |
393.83 |
| Apr 24 2013 |
4609 |
312.56 |
| Apr 24 2013 |
13170 |
366.74 |
| Apr 17 2013 |
13400 |
393.83 |
| Apr 17 2013 |
4691 |
312.56 |
| Apr 17 2013 |
13244 |
366.74 |
| Apr 10 2013 |
13216 |
393.83 |
| Apr 10 2013 |
4740 |
312.56 |
| Apr 10 2013 |
13206 |
366.74 |
| Apr 03 2013 |
4757 |
312.56 |
| Apr 03 2013 |
13161 |
393.83 |
| Apr 03 2013 |
13211 |
366.74 |
| Mar 27 2013 |
13173 |
393.83 |
| Mar 27 2013 |
4872 |
312.56 |
| Mar 27 2013 |
13291 |
366.74 |
| Mar 20 2013 |
15292 |
417.29 |
| Mar 20 2013 |
4874 |
312.56 |
| Mar 20 2013 |
13025 |
364.92 |
| Mar 13 2013 |
20030 |
417.29 |
