| Aug 16 2019 |
7894 |
435.92 |
| Aug 16 2019 |
4302 |
426.92 |
| Aug 16 2019 |
3770 |
386.46 |
| Aug 16 2019 |
8407 |
411.19 |
| Aug 09 2019 |
4236 |
392.31 |
| Aug 09 2019 |
7913 |
435.92 |
| Aug 09 2019 |
4309 |
426.92 |
| Aug 09 2019 |
7895 |
406.84 |
| Aug 02 2019 |
4347 |
426.92 |
| Aug 02 2019 |
10293 |
459.12 |
| Aug 02 2019 |
4279 |
392.31 |
| Aug 02 2019 |
11259 |
432.4 |
| Jul 26 2019 |
10362 |
459.12 |
| Jul 26 2019 |
4361 |
426.92 |
| Jul 26 2019 |
4307 |
392.31 |
| Jul 26 2019 |
11365 |
432.4 |
| Jul 19 2019 |
10395 |
459.12 |
| Jul 19 2019 |
4408 |
426.92 |
| Jul 19 2019 |
4400 |
392.31 |
| Jul 19 2019 |
11408 |
432.4 |
| Jul 12 2019 |
10572 |
459.12 |
| Jul 12 2019 |
4403 |
426.92 |
| Jul 12 2019 |
4438 |
392.31 |
| Jul 12 2019 |
11537 |
432.4 |
| Jul 05 2019 |
10899 |
459.12 |
| Jul 05 2019 |
4421 |
426.92 |
| Jul 05 2019 |
4617 |
392.31 |
| Jul 05 2019 |
11847 |
432.4 |
| Jun 28 2019 |
11025 |
459.12 |
| Jun 28 2019 |
4483 |
426.92 |
| Jun 28 2019 |
4643 |
392.31 |
| Jun 28 2019 |
12037 |
432.4 |
| Jun 21 2019 |
4645 |
392.31 |
| Jun 21 2019 |
10991 |
459.12 |
| Jun 21 2019 |
4437 |
426.92 |
| Jun 21 2019 |
11912 |
432.4 |
| Jun 14 2019 |
11157 |
459.12 |
| Jun 14 2019 |
4370 |
426.92 |
| Jun 14 2019 |
4662 |
392.31 |
| Jun 14 2019 |
12000 |
432.4 |
| Jun 07 2019 |
11362 |
459.12 |
| Jun 07 2019 |
4431 |
426.92 |
| Jun 07 2019 |
4702 |
392.31 |
| Jun 07 2019 |
12152 |
432.4 |
| May 31 2019 |
4703 |
392.31 |
| May 31 2019 |
11304 |
459.12 |
| May 31 2019 |
4515 |
426.92 |
| May 31 2019 |
12169 |
432.4 |
| May 24 2019 |
8969 |
436.88 |
| May 24 2019 |
4461 |
426.92 |
| May 24 2019 |
4686 |
392.31 |
| May 24 2019 |
8525 |
405.52 |
| May 17 2019 |
4693 |
392.31 |
| May 17 2019 |
9023 |
436.88 |
| May 17 2019 |
4542 |
426.92 |
| May 17 2019 |
8558 |
405.52 |
| May 10 2019 |
4710 |
392.31 |
| May 10 2019 |
4537 |
426.92 |
| May 10 2019 |
9017 |
436.88 |
| May 10 2019 |
8502 |
405.52 |
| May 03 2019 |
9042 |
436.88 |
| May 03 2019 |
4575 |
426.92 |
| May 03 2019 |
4738 |
392.31 |
| May 03 2019 |
8532 |
405.52 |
| Apr 26 2019 |
9036 |
436.88 |
| Apr 26 2019 |
4568 |
426.92 |
| Apr 26 2019 |
4785 |
392.31 |
| Apr 26 2019 |
8420 |
405.52 |
| Apr 19 2019 |
9155 |
436.88 |
| Apr 19 2019 |
4595 |
426.92 |
| Apr 19 2019 |
4725 |
392.31 |
| Apr 19 2019 |
8406 |
405.52 |
| Apr 18 2019 |
4736 |
392.31 |
| Apr 18 2019 |
9169 |
436.88 |
| Apr 18 2019 |
4601 |
426.92 |
| Apr 12 2019 |
9299 |
436.88 |
| Apr 12 2019 |
4598 |
426.92 |
| Apr 12 2019 |
4727 |
392.31 |
| Apr 12 2019 |
8462 |
405.52 |
| Apr 05 2019 |
9096 |
436.88 |
| Apr 05 2019 |
4531 |
426.92 |
| Apr 05 2019 |
4499 |
392.31 |
| Apr 05 2019 |
8215 |
405.52 |
| Mar 29 2019 |
8966 |
436.88 |
| Mar 29 2019 |
4356 |
426.92 |
| Mar 29 2019 |
4484 |
392.31 |
| Mar 29 2019 |
8160 |
405.52 |
| Mar 22 2019 |
4444 |
392.31 |
| Mar 22 2019 |
8893 |
436.88 |
| Mar 22 2019 |
4438 |
426.92 |
| Mar 22 2019 |
8113 |
405.52 |
| Mar 15 2019 |
4616 |
426.92 |
| Mar 15 2019 |
8880 |
436.88 |
| Mar 15 2019 |
4558 |
392.31 |
| Mar 15 2019 |
8190 |
405.52 |
| Mar 08 2019 |
4439 |
426.92 |
| Mar 08 2019 |
8811 |
436.88 |
| Mar 08 2019 |
4466 |
392.31 |
| Mar 08 2019 |
8046 |
405.52 |
| Mar 01 2019 |
8825 |
436.88 |
| Mar 01 2019 |
4523 |
426.92 |
| Mar 01 2019 |
4497 |
392.31 |
| Mar 01 2019 |
8094 |
405.52 |
| Feb 22 2019 |
4522 |
392.31 |
| Feb 22 2019 |
8851 |
436.88 |
| Feb 22 2019 |
4522 |
426.92 |
| Feb 22 2019 |
8126 |
405.52 |
| Feb 15 2019 |
8777 |
436.88 |
| Feb 15 2019 |
4520 |
426.92 |
| Feb 15 2019 |
4541 |
392.31 |
| Feb 15 2019 |
8074 |
405.52 |
| Feb 08 2019 |
8707 |
436.88 |
| Feb 08 2019 |
4637 |
426.92 |
| Feb 08 2019 |
4534 |
392.31 |
| Feb 08 2019 |
8022 |
405.52 |
| Feb 01 2019 |
4645 |
426.92 |
| Feb 01 2019 |
8736 |
436.88 |
| Feb 01 2019 |
4542 |
392.31 |
| Feb 01 2019 |
8034 |
405.52 |
| Jan 25 2019 |
4645 |
426.92 |
| Jan 25 2019 |
8754 |
436.88 |
| Jan 25 2019 |
4544 |
392.31 |
| Jan 25 2019 |
8058 |
405.52 |
| Jan 18 2019 |
4654 |
426.92 |
| Jan 18 2019 |
8764 |
436.88 |
| Jan 18 2019 |
4568 |
392.31 |
| Jan 18 2019 |
8082 |
405.52 |
| Jan 11 2019 |
8748 |
436.88 |
| Jan 11 2019 |
4654 |
426.92 |
| Jan 11 2019 |
4568 |
392.31 |
| Jan 11 2019 |
8088 |
405.52 |
| Jan 04 2019 |
4569 |
392.31 |
| Jan 04 2019 |
8764 |
436.88 |
| Jan 04 2019 |
4654 |
426.92 |
| Jan 04 2019 |
8097 |
405.52 |
| Dec 28 2018 |
4657 |
426.92 |
| Dec 28 2018 |
8764 |
436.88 |
| Dec 28 2018 |
4569 |
392.31 |
| Dec 28 2018 |
8097 |
405.52 |
| Dec 21 2018 |
4657 |
426.92 |
| Dec 21 2018 |
8764 |
436.88 |
| Dec 21 2018 |
4569 |
392.31 |
| Dec 21 2018 |
8097 |
405.52 |
| Dec 14 2018 |
4569 |
392.31 |
| Dec 14 2018 |
4657 |
426.92 |
| Dec 14 2018 |
8764 |
436.88 |
| Dec 14 2018 |
8097 |
405.52 |
| Dec 07 2018 |
8757 |
436.88 |
| Dec 07 2018 |
4648 |
426.92 |
| Dec 07 2018 |
4569 |
392.31 |
| Dec 07 2018 |
8096 |
405.52 |
| Nov 30 2018 |
4569 |
392.31 |
| Nov 30 2018 |
8757 |
436.88 |
| Nov 30 2018 |
4648 |
426.92 |
| Nov 30 2018 |
8096 |
405.52 |
| Nov 23 2018 |
4569 |
392.31 |
| Nov 23 2018 |
8757 |
436.88 |
| Nov 23 2018 |
4648 |
426.92 |
| Nov 23 2018 |
8096 |
405.52 |
| Nov 16 2018 |
8757 |
436.88 |
| Nov 16 2018 |
4648 |
426.92 |
| Nov 16 2018 |
4569 |
392.31 |
| Nov 16 2018 |
8096 |
405.52 |
| Nov 09 2018 |
4648 |
426.92 |
| Nov 09 2018 |
8757 |
436.88 |
| Nov 09 2018 |
4569 |
392.31 |
| Nov 09 2018 |
8096 |
405.52 |
| Nov 02 2018 |
8757 |
436.88 |
| Nov 02 2018 |
4648 |
426.92 |
| Nov 02 2018 |
4569 |
392.31 |
| Nov 02 2018 |
8076 |
405.52 |
| Oct 26 2018 |
4567 |
392.31 |
| Oct 26 2018 |
4648 |
426.92 |
| Oct 26 2018 |
8757 |
436.88 |
| Oct 26 2018 |
8074 |
405.52 |
| Oct 19 2018 |
4648 |
426.92 |
| Oct 19 2018 |
8757 |
436.88 |
| Oct 19 2018 |
4577 |
392.31 |
| Oct 19 2018 |
8086 |
405.52 |
| Oct 12 2018 |
8737 |
436.88 |
| Oct 12 2018 |
4640 |
426.92 |
| Oct 12 2018 |
4559 |
392.31 |
| Oct 12 2018 |
8053 |
405.52 |
| Oct 05 2018 |
4576 |
392.31 |
| Oct 05 2018 |
8719 |
436.88 |
| Oct 05 2018 |
4640 |
426.92 |
| Oct 05 2018 |
8123 |
405.52 |
| Sep 28 2018 |
4646 |
426.92 |
| Sep 28 2018 |
8733 |
436.88 |
| Sep 28 2018 |
4463 |
392.31 |
| Sep 28 2018 |
7908 |
405.52 |
| Sep 21 2018 |
4598 |
426.92 |
| Sep 21 2018 |
8715 |
436.88 |
| Sep 21 2018 |
4448 |
392.31 |
| Sep 21 2018 |
7892 |
405.52 |
| Sep 14 2018 |
8753 |
436.88 |
| Sep 14 2018 |
4682 |
426.92 |
| Sep 14 2018 |
6251 |
413.92 |
| Sep 14 2018 |
7914 |
405.52 |
| Sep 07 2018 |
4705 |
426.92 |
| Sep 07 2018 |
6345 |
413.92 |
| Sep 07 2018 |
8837 |
436.88 |
| Sep 07 2018 |
8058 |
405.52 |
| Aug 31 2018 |
6375 |
413.92 |
| Aug 31 2018 |
8920 |
436.88 |
| Aug 31 2018 |
4785 |
426.92 |
| Aug 31 2018 |
8111 |
405.52 |
| Aug 24 2018 |
10709 |
459.37 |
| Aug 24 2018 |
9500 |
443.43 |
| Aug 24 2018 |
10328 |
424.02 |
| Aug 17 2018 |
9670 |
443.43 |
| Aug 17 2018 |
13292 |
489.98 |
| Aug 17 2018 |
12233 |
438.12 |
| Aug 10 2018 |
9672 |
443.43 |
| Aug 10 2018 |
13305 |
489.98 |
| Aug 10 2018 |
12336 |
438.12 |
| Aug 03 2018 |
9486 |
440.77 |
| Aug 03 2018 |
13498 |
489.98 |
| Aug 03 2018 |
13197 |
444.05 |
| Jul 27 2018 |
9509 |
440.77 |
| Jul 27 2018 |
13644 |
489.98 |
| Jul 27 2018 |
13248 |
444.05 |
| Jul 20 2018 |
9624 |
440.77 |
| Jul 20 2018 |
13607 |
489.98 |
| Jul 20 2018 |
13431 |
444.05 |
| Jul 13 2018 |
13813 |
489.98 |
| Jul 13 2018 |
9462 |
440.77 |
| Jul 13 2018 |
13310 |
444.05 |
| Jul 06 2018 |
9421 |
440.77 |
| Jul 06 2018 |
13652 |
489.98 |
| Jul 06 2018 |
13100 |
444.05 |
| Jun 29 2018 |
13674 |
489.98 |
| Jun 29 2018 |
9418 |
440.77 |
| Jun 29 2018 |
13113 |
444.05 |
| Jun 22 2018 |
9667 |
440.77 |
| Jun 22 2018 |
13930 |
489.98 |
| Jun 22 2018 |
13387 |
444.05 |
| Jun 15 2018 |
14058 |
489.98 |
| Jun 15 2018 |
9604 |
440.77 |
| Jun 15 2018 |
13371 |
444.05 |
| Jun 08 2018 |
8488 |
427.46 |
| Jun 08 2018 |
14110 |
489.98 |
| Jun 08 2018 |
10614 |
421.41 |
| Jun 01 2018 |
14502 |
489.98 |
| Jun 01 2018 |
10095 |
443.41 |
| Jun 01 2018 |
16271 |
462.04 |
| May 25 2018 |
10193 |
443.41 |
| May 25 2018 |
14554 |
489.98 |
| May 25 2018 |
16461 |
462.04 |
| May 18 2018 |
14689 |
489.98 |
| May 18 2018 |
10222 |
443.41 |
| May 18 2018 |
16504 |
462.04 |
| May 11 2018 |
10173 |
443.41 |
| May 11 2018 |
14727 |
489.98 |
| May 11 2018 |
16633 |
462.04 |
| May 04 2018 |
8168 |
421.43 |
| May 04 2018 |
14972 |
489.98 |
| May 04 2018 |
15975 |
455.7 |
| Apr 27 2018 |
8163 |
421.43 |
| Apr 27 2018 |
14876 |
489.98 |
| Apr 27 2018 |
15881 |
455.7 |
| Apr 20 2018 |
8253 |
421.43 |
| Apr 20 2018 |
14897 |
489.98 |
| Apr 20 2018 |
15968 |
455.7 |
| Apr 13 2018 |
8262 |
421.43 |
| Apr 13 2018 |
14735 |
489.98 |
| Apr 13 2018 |
15873 |
455.7 |
| Apr 06 2018 |
8225 |
421.43 |
| Apr 06 2018 |
15051 |
489.98 |
| Apr 06 2018 |
15943 |
455.7 |
| Mar 30 2018 |
8314 |
421.43 |
| Mar 30 2018 |
15365 |
489.98 |
| Mar 30 2018 |
16190 |
455.7 |
| Mar 23 2018 |
15576 |
489.98 |
| Mar 23 2018 |
8348 |
421.43 |
| Mar 23 2018 |
16344 |
455.7 |
| Mar 16 2018 |
15417 |
489.98 |
| Mar 16 2018 |
8355 |
421.43 |
| Mar 16 2018 |
16294 |
455.7 |
| Mar 09 2018 |
8281 |
421.43 |
| Mar 09 2018 |
15366 |
489.98 |
| Mar 09 2018 |
16267 |
455.7 |
| Mar 02 2018 |
8346 |
421.43 |
| Mar 02 2018 |
15446 |
489.98 |
| Mar 02 2018 |
16479 |
455.7 |
| Feb 23 2018 |
15603 |
489.98 |
| Feb 23 2018 |
8415 |
421.43 |
| Feb 23 2018 |
16608 |
455.7 |
| Feb 16 2018 |
8412 |
421.43 |
| Feb 16 2018 |
15614 |
489.98 |
| Feb 16 2018 |
16594 |
455.7 |
| Feb 09 2018 |
8438 |
421.43 |
| Feb 09 2018 |
15415 |
489.98 |
| Feb 09 2018 |
16460 |
455.7 |
| Feb 02 2018 |
8407 |
421.43 |
| Feb 02 2018 |
15347 |
489.98 |
| Feb 02 2018 |
16387 |
455.7 |
| Jan 26 2018 |
8424 |
421.43 |
| Jan 26 2018 |
15422 |
489.98 |
| Jan 26 2018 |
16415 |
455.7 |
| Jan 19 2018 |
8424 |
421.43 |
| Jan 19 2018 |
15425 |
489.98 |
| Jan 19 2018 |
16423 |
455.7 |
| Jan 12 2018 |
8421 |
421.43 |
| Jan 12 2018 |
15455 |
489.98 |
| Jan 12 2018 |
16413 |
455.7 |
| Jan 05 2018 |
15455 |
489.98 |
| Jan 05 2018 |
8437 |
421.43 |
| Jan 05 2018 |
16437 |
455.7 |
| Dec 29 2017 |
8437 |
421.43 |
| Dec 29 2017 |
15455 |
489.98 |
| Dec 29 2017 |
16437 |
455.7 |
| Dec 22 2017 |
8437 |
421.43 |
| Dec 22 2017 |
15455 |
489.98 |
| Dec 22 2017 |
16439 |
455.7 |
| Dec 15 2017 |
15455 |
489.98 |
| Dec 15 2017 |
8432 |
421.43 |
| Dec 15 2017 |
16435 |
455.7 |
| Dec 08 2017 |
15455 |
489.98 |
| Dec 08 2017 |
8432 |
421.43 |
| Dec 08 2017 |
16435 |
455.7 |
| Dec 01 2017 |
8432 |
421.43 |
| Dec 01 2017 |
15455 |
489.98 |
| Dec 01 2017 |
16435 |
455.7 |
| Nov 24 2017 |
15455 |
489.98 |
| Nov 24 2017 |
8432 |
421.43 |
| Nov 24 2017 |
16435 |
455.7 |
| Nov 17 2017 |
15456 |
489.98 |
| Nov 17 2017 |
8432 |
421.43 |
| Nov 17 2017 |
16435 |
455.7 |
| Nov 10 2017 |
8432 |
421.43 |
| Nov 10 2017 |
15475 |
489.98 |
| Nov 10 2017 |
16443 |
455.7 |
| Nov 03 2017 |
8433 |
421.43 |
| Nov 03 2017 |
15475 |
489.98 |
| Nov 03 2017 |
16444 |
455.7 |
| Oct 27 2017 |
15498 |
489.98 |
| Oct 27 2017 |
8433 |
421.43 |
| Oct 27 2017 |
16482 |
455.7 |
| Oct 20 2017 |
8455 |
421.43 |
| Oct 20 2017 |
15413 |
489.98 |
| Oct 20 2017 |
16423 |
455.7 |
| Oct 13 2017 |
8455 |
421.43 |
| Oct 13 2017 |
15462 |
489.98 |
| Oct 13 2017 |
16448 |
455.7 |
| Oct 06 2017 |
8450 |
421.43 |
| Oct 06 2017 |
15463 |
489.98 |
| Oct 06 2017 |
16447 |
455.7 |
| Sep 29 2017 |
15461 |
489.98 |
| Sep 29 2017 |
8452 |
421.43 |
| Sep 29 2017 |
16361 |
455.7 |
| Sep 22 2017 |
8453 |
421.43 |
| Sep 22 2017 |
15671 |
489.98 |
| Sep 22 2017 |
16518 |
455.7 |
| Sep 15 2017 |
8516 |
421.43 |
| Sep 15 2017 |
18302 |
522.8 |
| Sep 15 2017 |
16538 |
455.22 |
| Sep 08 2017 |
18226 |
522.8 |
| Sep 08 2017 |
8543 |
421.43 |
| Sep 08 2017 |
16653 |
455.22 |
| Sep 01 2017 |
8654 |
421.43 |
| Sep 01 2017 |
18278 |
522.8 |
| Sep 01 2017 |
16720 |
455.22 |
| Aug 25 2017 |
4427 |
374.2 |
| Aug 25 2017 |
6651 |
374.2 |
| Aug 18 2017 |
4451 |
374.2 |
| Aug 18 2017 |
6710 |
374.2 |
| Aug 11 2017 |
4424 |
374.2 |
| Aug 11 2017 |
6735 |
374.2 |
| Aug 04 2017 |
4497 |
374.2 |
| Aug 04 2017 |
6811 |
374.2 |
| Jul 28 2017 |
4548 |
374.2 |
| Jul 28 2017 |
8655 |
414.86 |
| Jul 28 2017 |
9276 |
394.53 |
| Jul 21 2017 |
8761 |
414.86 |
| Jul 21 2017 |
4628 |
374.2 |
| Jul 21 2017 |
9432 |
394.53 |
| Jul 14 2017 |
7978 |
410.73 |
| Jul 14 2017 |
8820 |
414.86 |
| Jul 14 2017 |
11806 |
412.11 |
| Jul 07 2017 |
8017 |
410.73 |
| Jul 07 2017 |
8866 |
414.86 |
| Jul 07 2017 |
11829 |
412.11 |
| Jun 30 2017 |
8882 |
414.86 |
| Jun 30 2017 |
8083 |
410.73 |
| Jun 30 2017 |
11889 |
412.11 |
| Jun 23 2017 |
9022 |
414.86 |
| Jun 23 2017 |
9065 |
410.73 |
| Jun 23 2017 |
11999 |
412.11 |
| Jun 16 2017 |
9143 |
410.73 |
| Jun 16 2017 |
9059 |
414.86 |
| Jun 16 2017 |
11980 |
412.11 |
| Jun 09 2017 |
8964 |
414.86 |
| Jun 09 2017 |
13031 |
447.25 |
| Jun 09 2017 |
14462 |
431.06 |
| Jun 02 2017 |
9230 |
414.86 |
| Jun 02 2017 |
13058 |
447.25 |
| Jun 02 2017 |
14725 |
431.06 |
| May 26 2017 |
13498 |
450.13 |
| May 26 2017 |
10814 |
429.55 |
| May 26 2017 |
16032 |
439.84 |
| May 19 2017 |
13538 |
450.13 |
| May 19 2017 |
11071 |
429.55 |
| May 19 2017 |
16229 |
439.84 |
| May 12 2017 |
11124 |
429.55 |
| May 12 2017 |
13696 |
450.13 |
| May 12 2017 |
16309 |
439.84 |
| May 05 2017 |
2215 |
336.86 |
| May 05 2017 |
11345 |
427.65 |
| May 05 2017 |
8932 |
409.24 |
| May 05 2017 |
10571 |
398.69 |
| Apr 28 2017 |
11130 |
427.65 |
| Apr 28 2017 |
2212 |
336.86 |
| Apr 28 2017 |
7641 |
397.34 |
| Apr 28 2017 |
8043 |
378.68 |
| Apr 21 2017 |
10061 |
415.48 |
| Apr 21 2017 |
2239 |
336.86 |
| Apr 21 2017 |
6691 |
386.44 |
| Apr 21 2017 |
8112 |
378.68 |
| Apr 14 2017 |
6765 |
386.44 |
| Apr 14 2017 |
2978 |
355.11 |
| Apr 14 2017 |
10128 |
415.48 |
| Apr 14 2017 |
8165 |
378.68 |
| Apr 07 2017 |
9402 |
407.81 |
| Apr 07 2017 |
2697 |
348.17 |
| Apr 07 2017 |
5609 |
374.98 |
| Apr 07 2017 |
8011 |
378.68 |
| Mar 31 2017 |
3533 |
367.03 |
| Mar 31 2017 |
9655 |
407.81 |
| Mar 31 2017 |
4769 |
363.85 |
| Mar 31 2017 |
8190 |
378.68 |
| Mar 24 2017 |
4681 |
363.85 |
| Mar 24 2017 |
3451 |
367.03 |
| Mar 24 2017 |
6236 |
372.91 |
| Mar 24 2017 |
8094 |
378.68 |
| Mar 17 2017 |
3478 |
367.03 |
| Mar 17 2017 |
5462 |
363.04 |
| Mar 17 2017 |
4747 |
363.85 |
| Mar 17 2017 |
8142 |
378.68 |
| Mar 10 2017 |
5490 |
362.8 |
| Mar 10 2017 |
3455 |
367.03 |
| Mar 10 2017 |
4790 |
363.85 |
| Mar 10 2017 |
8196 |
378.68 |
| Mar 03 2017 |
5462 |
362.8 |
| Mar 03 2017 |
3464 |
367.03 |
| Mar 03 2017 |
4809 |
363.85 |
| Mar 03 2017 |
8201 |
378.68 |
| Feb 24 2017 |
3510 |
367.08 |
| Feb 24 2017 |
5434 |
362.8 |
| Feb 24 2017 |
4853 |
363.85 |
| Feb 24 2017 |
8248 |
378.68 |
| Feb 17 2017 |
3448 |
367.08 |
| Feb 17 2017 |
5289 |
362.8 |
| Feb 17 2017 |
4877 |
363.85 |
| Feb 17 2017 |
8311 |
378.68 |
| Feb 10 2017 |
5311 |
362.8 |
| Feb 10 2017 |
3485 |
367.08 |
| Feb 10 2017 |
4926 |
363.85 |
| Feb 10 2017 |
8358 |
378.68 |
| Feb 03 2017 |
4939 |
363.85 |
| Feb 03 2017 |
5319 |
362.8 |
| Feb 03 2017 |
3484 |
367.08 |
| Feb 03 2017 |
8373 |
378.68 |
| Jan 27 2017 |
3480 |
367.08 |
| Jan 27 2017 |
5328 |
362.8 |
| Jan 27 2017 |
4928 |
363.85 |
| Jan 27 2017 |
8372 |
378.68 |
| Jan 20 2017 |
3478 |
367.08 |
| Jan 20 2017 |
5337 |
362.8 |
| Jan 20 2017 |
4932 |
363.85 |
| Jan 20 2017 |
8374 |
378.68 |
| Jan 13 2017 |
4933 |
363.85 |
| Jan 13 2017 |
3478 |
367.08 |
| Jan 13 2017 |
5337 |
362.8 |
| Jan 13 2017 |
8377 |
378.68 |
| Jan 06 2017 |
4933 |
363.85 |
| Jan 06 2017 |
5339 |
362.8 |
| Jan 06 2017 |
3478 |
367.08 |
| Jan 06 2017 |
8359 |
378.68 |
| Dec 30 2016 |
5343 |
362.8 |
| Dec 30 2016 |
3485 |
367.08 |
| Dec 30 2016 |
4933 |
363.85 |
| Dec 30 2016 |
8361 |
378.68 |
| Dec 23 2016 |
4933 |
363.85 |
| Dec 23 2016 |
5343 |
362.8 |
| Dec 23 2016 |
3485 |
367.08 |
| Dec 23 2016 |
8361 |
378.68 |
| Dec 16 2016 |
4933 |
363.85 |
| Dec 16 2016 |
3485 |
367.08 |
| Dec 16 2016 |
5341 |
362.8 |
| Dec 16 2016 |
8357 |
378.68 |
| Dec 09 2016 |
3485 |
367.08 |
| Dec 09 2016 |
5342 |
362.8 |
| Dec 09 2016 |
4932 |
363.85 |
| Dec 09 2016 |
8357 |
378.68 |
| Dec 02 2016 |
5342 |
362.8 |
| Dec 02 2016 |
3485 |
367.08 |
| Dec 02 2016 |
4932 |
363.85 |
| Dec 02 2016 |
8357 |
378.68 |
| Nov 25 2016 |
4932 |
363.85 |
| Nov 25 2016 |
3478 |
367.08 |
| Nov 25 2016 |
5341 |
362.8 |
| Nov 25 2016 |
8354 |
378.68 |
| Nov 18 2016 |
3478 |
367.08 |
| Nov 18 2016 |
5341 |
362.8 |
| Nov 18 2016 |
4932 |
363.85 |
| Nov 18 2016 |
8354 |
378.68 |
| Nov 11 2016 |
5341 |
362.8 |
| Nov 11 2016 |
3478 |
367.08 |
| Nov 11 2016 |
4926 |
363.85 |
| Nov 11 2016 |
8349 |
378.68 |
| Nov 04 2016 |
3478 |
367.08 |
| Nov 04 2016 |
5341 |
362.8 |
| Nov 04 2016 |
4926 |
363.85 |
| Nov 04 2016 |
8349 |
378.68 |
| Oct 28 2016 |
4937 |
363.85 |
| Oct 28 2016 |
3473 |
367.08 |
| Oct 28 2016 |
5342 |
362.8 |
| Oct 28 2016 |
8367 |
378.68 |
| Oct 21 2016 |
3473 |
367.08 |
| Oct 21 2016 |
5346 |
362.8 |
| Oct 21 2016 |
4942 |
363.85 |
| Oct 21 2016 |
8368 |
378.68 |
| Oct 14 2016 |
5369 |
362.8 |
| Oct 14 2016 |
3481 |
367.08 |
| Oct 14 2016 |
4949 |
363.85 |
| Oct 14 2016 |
8411 |
378.68 |
| Oct 07 2016 |
4948 |
363.85 |
| Oct 07 2016 |
5375 |
362.8 |
| Oct 07 2016 |
3481 |
367.08 |
| Oct 07 2016 |
8408 |
378.68 |
| Sep 30 2016 |
3513 |
367.08 |
| Sep 30 2016 |
5380 |
362.8 |
| Sep 30 2016 |
4954 |
363.85 |
| Sep 30 2016 |
8415 |
378.68 |
| Sep 23 2016 |
3502 |
367.08 |
| Sep 23 2016 |
5384 |
362.8 |
| Sep 23 2016 |
4915 |
363.85 |
| Sep 23 2016 |
8378 |
378.68 |
| Sep 16 2016 |
3504 |
367.08 |
| Sep 16 2016 |
5416 |
362.8 |
| Sep 16 2016 |
4893 |
363.85 |
| Sep 16 2016 |
8385 |
378.68 |
| Sep 09 2016 |
3588 |
367.08 |
| Sep 09 2016 |
5473 |
362.8 |
| Sep 09 2016 |
4961 |
363.85 |
| Sep 09 2016 |
8422 |
378.68 |
| Sep 02 2016 |
3659 |
367.08 |
| Sep 02 2016 |
5565 |
362.8 |
| Sep 02 2016 |
4974 |
363.85 |
| Sep 02 2016 |
8520 |
378.68 |
| Aug 26 2016 |
5599 |
362.8 |
| Aug 26 2016 |
3595 |
367.08 |
| Aug 26 2016 |
4661 |
363.85 |
| Aug 26 2016 |
8226 |
378.68 |
| Aug 19 2016 |
4681 |
363.85 |
| Aug 19 2016 |
5638 |
362.8 |
| Aug 19 2016 |
3660 |
367.08 |
| Aug 19 2016 |
8247 |
378.68 |
| Aug 12 2016 |
4033 |
367.08 |
| Aug 12 2016 |
5701 |
362.8 |
| Aug 12 2016 |
4680 |
363.85 |
| Aug 12 2016 |
7700 |
365.91 |
| Aug 05 2016 |
5749 |
362.8 |
| Aug 05 2016 |
4048 |
367.08 |
| Aug 05 2016 |
4748 |
363.85 |
| Aug 05 2016 |
7819 |
365.91 |
| Jul 29 2016 |
4641 |
363.85 |
| Jul 29 2016 |
4034 |
367.08 |
| Jul 29 2016 |
5779 |
362.8 |
| Jul 29 2016 |
7869 |
365.91 |
| Jul 22 2016 |
4761 |
363.85 |
| Jul 22 2016 |
4156 |
367.08 |
| Jul 22 2016 |
5900 |
362.8 |
| Jul 22 2016 |
7988 |
365.91 |
| Jun 22 2016 |
4874 |
363.85 |
| Jun 22 2016 |
5490 |
356.42 |
| Jun 22 2016 |
4141 |
367.08 |
| Jun 22 2016 |
8687 |
365.09 |
| Jun 15 2016 |
4966 |
363.85 |
| Jun 15 2016 |
5552 |
356.42 |
| Jun 15 2016 |
4267 |
367.08 |
| Jun 15 2016 |
8799 |
365.09 |
| Jun 08 2016 |
5626 |
356.42 |
| Jun 08 2016 |
4313 |
367.08 |
| Jun 08 2016 |
4950 |
363.85 |
| Jun 08 2016 |
8865 |
365.09 |
| Jun 01 2016 |
4471 |
367.08 |
| Jun 01 2016 |
5700 |
356.42 |
| Jun 01 2016 |
5020 |
363.85 |
| Jun 01 2016 |
9113 |
365.09 |
| May 25 2016 |
5733 |
356.42 |
| May 25 2016 |
4434 |
367.08 |
| May 25 2016 |
5052 |
363.85 |
| May 25 2016 |
9151 |
365.09 |
| May 18 2016 |
4517 |
368.7 |
| May 18 2016 |
5799 |
356.42 |
| May 18 2016 |
4818 |
360.46 |
| May 18 2016 |
7284 |
348.42 |
| May 11 2016 |
6596 |
381.08 |
| May 11 2016 |
5788 |
356.54 |
| May 11 2016 |
5489 |
390.78 |
| May 11 2016 |
8446 |
359.05 |
| May 04 2016 |
5506 |
390.78 |
| May 04 2016 |
5713 |
356.54 |
| May 04 2016 |
6568 |
381.08 |
| May 04 2016 |
8425 |
359.05 |
| Apr 27 2016 |
5872 |
356.54 |
| Apr 27 2016 |
5645 |
390.78 |
| Apr 27 2016 |
5737 |
369.64 |
| Apr 27 2016 |
8878 |
361.39 |
| Apr 20 2016 |
5786 |
369.64 |
| Apr 20 2016 |
5726 |
390.78 |
| Apr 20 2016 |
5931 |
356.54 |
| Apr 20 2016 |
8975 |
361.39 |
| Apr 13 2016 |
5861 |
356.54 |
| Apr 13 2016 |
5793 |
390.78 |
| Apr 13 2016 |
5942 |
369.64 |
| Apr 13 2016 |
7650 |
349.84 |
| Apr 06 2016 |
8425 |
393.68 |
| Apr 06 2016 |
5880 |
356.54 |
| Apr 06 2016 |
5888 |
390.78 |
| Apr 06 2016 |
8478 |
356.54 |
| Mar 30 2016 |
7336 |
383.5 |
| Mar 30 2016 |
5216 |
349.16 |
| Mar 30 2016 |
4936 |
374.38 |
| Mar 30 2016 |
8154 |
354.45 |
| Mar 23 2016 |
5106 |
374.38 |
| Mar 23 2016 |
6680 |
366.3 |
| Mar 23 2016 |
7513 |
383.5 |
| Mar 23 2016 |
8935 |
360.28 |
| Mar 16 2016 |
5089 |
374.38 |
| Mar 16 2016 |
8757 |
388.78 |
| Mar 16 2016 |
7565 |
383.5 |
| Mar 16 2016 |
9300 |
364.24 |
| Mar 09 2016 |
5137 |
374.38 |
| Mar 09 2016 |
8734 |
388.78 |
| Mar 09 2016 |
7574 |
383.5 |
| Mar 09 2016 |
9328 |
364.24 |
| Mar 02 2016 |
7527 |
383.5 |
| Mar 02 2016 |
5149 |
374.38 |
| Mar 02 2016 |
8706 |
388.78 |
| Mar 02 2016 |
9302 |
364.24 |
| Feb 24 2016 |
5489 |
381.44 |
| Feb 24 2016 |
8668 |
388.78 |
| Feb 24 2016 |
8620 |
394.23 |
| Feb 24 2016 |
10813 |
376.72 |
| Feb 17 2016 |
8232 |
383.7 |
| Feb 17 2016 |
5547 |
381.44 |
| Feb 17 2016 |
8733 |
394.23 |
| Feb 17 2016 |
10922 |
376.72 |
| Feb 10 2016 |
8744 |
394.23 |
| Feb 10 2016 |
5582 |
381.44 |
| Feb 10 2016 |
8262 |
383.7 |
| Feb 10 2016 |
10947 |
376.72 |
| Feb 03 2016 |
6900 |
369.3 |
| Feb 03 2016 |
5574 |
381.44 |
| Feb 03 2016 |
8784 |
394.23 |
| Feb 03 2016 |
10969 |
376.72 |
| Jan 27 2016 |
6912 |
369.3 |
| Jan 27 2016 |
5574 |
381.44 |
| Jan 27 2016 |
8797 |
394.23 |
| Jan 27 2016 |
10993 |
376.72 |
| Jan 20 2016 |
9441 |
395.24 |
| Jan 20 2016 |
5576 |
381.44 |
| Jan 20 2016 |
6858 |
374.81 |
| Jan 20 2016 |
9879 |
367.51 |
| Jan 13 2016 |
6858 |
374.81 |
| Jan 13 2016 |
9453 |
395.24 |
| Jan 13 2016 |
5576 |
381.44 |
| Jan 13 2016 |
9883 |
367.51 |
| Jan 06 2016 |
5576 |
381.44 |
| Jan 06 2016 |
9464 |
395.24 |
| Jan 06 2016 |
6858 |
374.81 |
| Jan 06 2016 |
9887 |
367.51 |
| Dec 30 2015 |
9464 |
395.24 |
| Dec 30 2015 |
5577 |
381.44 |
| Dec 30 2015 |
6858 |
374.81 |
| Dec 30 2015 |
9887 |
367.51 |
| Dec 23 2015 |
9464 |
395.24 |
| Dec 23 2015 |
5577 |
381.44 |
| Dec 23 2015 |
6858 |
374.81 |
| Dec 23 2015 |
9887 |
367.51 |
| Dec 16 2015 |
5577 |
381.44 |
| Dec 16 2015 |
9464 |
395.24 |
| Dec 16 2015 |
6858 |
374.81 |
| Dec 16 2015 |
9887 |
367.51 |
| Dec 09 2015 |
5577 |
381.44 |
| Dec 09 2015 |
9474 |
395.24 |
| Dec 09 2015 |
6858 |
374.81 |
| Dec 09 2015 |
9890 |
367.51 |
| Dec 02 2015 |
9475 |
395.24 |
| Dec 02 2015 |
5577 |
381.44 |
| Dec 02 2015 |
6859 |
374.81 |
| Dec 02 2015 |
9891 |
367.51 |
| Nov 25 2015 |
6859 |
374.81 |
| Nov 25 2015 |
9475 |
395.24 |
| Nov 25 2015 |
5577 |
381.44 |
| Nov 25 2015 |
9891 |
367.51 |
| Nov 18 2015 |
5577 |
381.44 |
| Nov 18 2015 |
9475 |
395.24 |
| Nov 18 2015 |
6859 |
374.81 |
| Nov 18 2015 |
9891 |
367.51 |
| Nov 11 2015 |
5577 |
381.44 |
| Nov 11 2015 |
9475 |
395.24 |
| Nov 11 2015 |
6851 |
374.81 |
| Nov 11 2015 |
9893 |
367.51 |
| Nov 04 2015 |
6851 |
374.81 |
| Nov 04 2015 |
5577 |
381.44 |
| Nov 04 2015 |
9475 |
395.24 |
| Nov 04 2015 |
9893 |
367.51 |
| Oct 28 2015 |
9461 |
395.24 |
| Oct 28 2015 |
5566 |
381.44 |
| Oct 28 2015 |
6852 |
374.81 |
| Oct 28 2015 |
9877 |
367.51 |
| Oct 21 2015 |
6839 |
374.81 |
| Oct 21 2015 |
5552 |
381.44 |
| Oct 21 2015 |
8314 |
383.58 |
| Oct 21 2015 |
8546 |
356.04 |
| Oct 14 2015 |
6843 |
374.81 |
| Oct 14 2015 |
8321 |
383.58 |
| Oct 14 2015 |
5552 |
381.44 |
| Oct 14 2015 |
8548 |
356.04 |
| Oct 07 2015 |
8305 |
383.58 |
| Oct 07 2015 |
5553 |
381.44 |
| Oct 07 2015 |
6843 |
374.81 |
| Oct 07 2015 |
8547 |
356.04 |
| Sep 30 2015 |
8308 |
383.58 |
| Sep 30 2015 |
5565 |
381.44 |
| Sep 30 2015 |
6847 |
374.81 |
| Sep 30 2015 |
8560 |
356.04 |
| Sep 23 2015 |
5574 |
381.44 |
| Sep 23 2015 |
8313 |
383.58 |
| Sep 23 2015 |
6892 |
374.81 |
| Sep 23 2015 |
8586 |
356.04 |
| Sep 16 2015 |
6839 |
374.81 |
| Sep 16 2015 |
9131 |
391.86 |
| Sep 16 2015 |
5564 |
381.44 |
| Sep 16 2015 |
9817 |
366.72 |
| Sep 09 2015 |
5544 |
381.44 |
| Sep 09 2015 |
9153 |
391.86 |
| Sep 09 2015 |
6818 |
374.81 |
| Sep 09 2015 |
9840 |
366.72 |
| Sep 02 2015 |
5467 |
381.44 |
| Sep 02 2015 |
9093 |
391.86 |
| Sep 02 2015 |
6874 |
374.81 |
| Sep 02 2015 |
9795 |
366.72 |
| Aug 26 2015 |
6985 |
374.81 |
| Aug 26 2015 |
9261 |
391.86 |
| Aug 26 2015 |
5617 |
381.44 |
| Aug 26 2015 |
9924 |
366.72 |
| Aug 19 2015 |
9255 |
391.86 |
| Aug 19 2015 |
5570 |
381.44 |
| Aug 19 2015 |
7185 |
374.81 |
| Aug 19 2015 |
10111 |
366.72 |
| Aug 12 2015 |
9323 |
391.86 |
| Aug 12 2015 |
5610 |
381.44 |
| Aug 12 2015 |
7187 |
374.81 |
| Aug 12 2015 |
10144 |
366.72 |
| Aug 05 2015 |
10643 |
404.99 |
| Aug 05 2015 |
5618 |
381.44 |
| Aug 05 2015 |
7258 |
374.81 |
| Aug 05 2015 |
12873 |
388.21 |
| Jul 29 2015 |
7290 |
374.81 |
| Jul 29 2015 |
10768 |
404.99 |
| Jul 29 2015 |
5584 |
381.44 |
| Jul 29 2015 |
13076 |
388.21 |
| Jul 22 2015 |
10772 |
404.99 |
| Jul 22 2015 |
5595 |
381.44 |
| Jul 22 2015 |
7281 |
374.81 |
| Jul 22 2015 |
13100 |
388.21 |
| Jul 15 2015 |
10866 |
404.99 |
| Jul 15 2015 |
5723 |
381.44 |
| Jul 15 2015 |
7461 |
374.81 |
| Jul 15 2015 |
13242 |
388.21 |
| Jul 08 2015 |
5792 |
381.44 |
| Jul 08 2015 |
10892 |
404.99 |
| Jul 08 2015 |
7500 |
374.81 |
| Jul 08 2015 |
13379 |
388.21 |
| Jul 01 2015 |
10964 |
404.99 |
| Jul 01 2015 |
5843 |
381.44 |
| Jul 01 2015 |
7546 |
374.81 |
| Jul 01 2015 |
13469 |
388.21 |
| Jun 24 2015 |
5834 |
381.44 |
| Jun 24 2015 |
11007 |
404.99 |
| Jun 24 2015 |
7570 |
374.81 |
| Jun 24 2015 |
13533 |
388.21 |
| Jun 17 2015 |
5828 |
381.44 |
| Jun 17 2015 |
11061 |
404.99 |
| Jun 17 2015 |
7551 |
374.81 |
| Jun 17 2015 |
13599 |
388.21 |
| Jun 10 2015 |
7579 |
374.81 |
| Jun 10 2015 |
5838 |
381.44 |
| Jun 10 2015 |
11105 |
404.99 |
| Jun 10 2015 |
13562 |
388.21 |
| Jun 03 2015 |
10380 |
397.64 |
| Jun 03 2015 |
5806 |
381.44 |
| Jun 03 2015 |
7719 |
374.81 |
| Jun 03 2015 |
11307 |
370.19 |
| May 27 2015 |
5732 |
381.44 |
| May 27 2015 |
10374 |
397.64 |
| May 27 2015 |
7673 |
374.81 |
| May 27 2015 |
11255 |
370.19 |
| May 20 2015 |
5998 |
355.4 |
| May 20 2015 |
10423 |
397.64 |
| May 20 2015 |
13540 |
387.08 |
| May 13 2015 |
10411 |
397.64 |
| May 13 2015 |
6041 |
355.4 |
| May 13 2015 |
13621 |
387.08 |
| May 06 2015 |
5938 |
355.4 |
| May 06 2015 |
10104 |
397.64 |
| May 06 2015 |
13329 |
387.08 |
| Apr 29 2015 |
10248 |
397.64 |
| Apr 29 2015 |
6014 |
355.4 |
| Apr 29 2015 |
13536 |
387.08 |
| Apr 22 2015 |
6084 |
355.4 |
| Apr 22 2015 |
10301 |
397.64 |
| Apr 22 2015 |
13612 |
387.08 |
| Apr 15 2015 |
10239 |
397.64 |
| Apr 15 2015 |
6089 |
355.4 |
| Apr 15 2015 |
13596 |
387.08 |
| Apr 08 2015 |
6093 |
355.4 |
| Apr 08 2015 |
10417 |
397.64 |
| Apr 08 2015 |
13645 |
387.08 |
| Apr 01 2015 |
10517 |
397.64 |
| Apr 01 2015 |
6174 |
355.4 |
| Apr 01 2015 |
13888 |
387.08 |
| Mar 25 2015 |
10428 |
397.64 |
| Mar 25 2015 |
5901 |
355.4 |
| Mar 25 2015 |
13487 |
387.08 |
| Mar 18 2015 |
10311 |
397.64 |
| Mar 18 2015 |
5729 |
355.4 |
| Mar 18 2015 |
13261 |
387.08 |
| Mar 11 2015 |
5861 |
355.4 |
| Mar 11 2015 |
10389 |
397.64 |
| Mar 11 2015 |
13684 |
387.08 |
| Mar 04 2015 |
10545 |
397.64 |
| Mar 04 2015 |
12519 |
420.91 |
| Mar 04 2015 |
16560 |
406.95 |
| Feb 25 2015 |
12626 |
421.7 |
| Feb 25 2015 |
12195 |
415.1 |
| Feb 25 2015 |
14661 |
393.2 |
| Feb 18 2015 |
12706 |
421.7 |
| Feb 18 2015 |
12667 |
419.1 |
| Feb 18 2015 |
13838 |
386.72 |
| Feb 11 2015 |
12727 |
421.7 |
| Feb 11 2015 |
12703 |
419.1 |
| Feb 11 2015 |
13862 |
386.72 |
| Feb 04 2015 |
12686 |
419.1 |
| Feb 04 2015 |
15988 |
449.79 |
| Feb 04 2015 |
13874 |
386.72 |
| Jan 28 2015 |
12711 |
419.1 |
| Jan 28 2015 |
19822 |
485.91 |
| Jan 28 2015 |
16975 |
409.14 |
| Jan 21 2015 |
13803 |
430.22 |
| Jan 21 2015 |
19382 |
481.25 |
| Jan 21 2015 |
16993 |
409.14 |
| Jan 14 2015 |
19406 |
481.25 |
| Jan 14 2015 |
13800 |
430.22 |
| Jan 14 2015 |
17019 |
409.14 |
| Jan 07 2015 |
19406 |
481.25 |
| Jan 07 2015 |
13770 |
430.22 |
| Jan 07 2015 |
17008 |
409.14 |
| Dec 31 2014 |
13770 |
430.22 |
| Dec 31 2014 |
19406 |
481.25 |
| Dec 31 2014 |
17011 |
409.14 |
| Dec 24 2014 |
19406 |
481.25 |
| Dec 24 2014 |
13770 |
430.22 |
| Dec 24 2014 |
17011 |
409.14 |
| Dec 17 2014 |
13755 |
430.22 |
| Dec 17 2014 |
19406 |
481.25 |
| Dec 17 2014 |
17006 |
409.14 |
| Dec 10 2014 |
13755 |
430.22 |
| Dec 10 2014 |
19406 |
481.25 |
| Dec 10 2014 |
17007 |
409.14 |
| Dec 03 2014 |
13755 |
430.22 |
| Dec 03 2014 |
19406 |
481.25 |
| Dec 03 2014 |
17008 |
409.14 |
| Nov 26 2014 |
19406 |
481.25 |
| Nov 26 2014 |
13755 |
430.22 |
| Nov 26 2014 |
17008 |
409.14 |
| Nov 19 2014 |
13755 |
430.22 |
| Nov 19 2014 |
19406 |
481.25 |
| Nov 19 2014 |
17009 |
409.14 |
| Nov 12 2014 |
13755 |
430.22 |
| Nov 12 2014 |
19406 |
481.25 |
| Nov 12 2014 |
17009 |
409.14 |
| Nov 05 2014 |
19406 |
481.25 |
| Nov 05 2014 |
13755 |
430.22 |
| Nov 05 2014 |
17009 |
409.14 |
| Oct 29 2014 |
19400 |
481.25 |
| Oct 29 2014 |
13755 |
430.22 |
| Oct 29 2014 |
17008 |
409.14 |
| Oct 22 2014 |
15937 |
453.54 |
| Oct 22 2014 |
19352 |
481.25 |
| Oct 22 2014 |
21299 |
439.04 |
| Oct 15 2014 |
19235 |
481.25 |
| Oct 15 2014 |
15924 |
453.54 |
| Oct 15 2014 |
21233 |
439.04 |
| Oct 08 2014 |
19254 |
481.25 |
| Oct 08 2014 |
15901 |
453.54 |
| Oct 08 2014 |
21224 |
439.04 |
| Oct 01 2014 |
15938 |
453.54 |
| Oct 01 2014 |
19259 |
481.25 |
| Oct 01 2014 |
21251 |
439.04 |
| Sep 24 2014 |
15870 |
453.54 |
| Sep 24 2014 |
19364 |
481.25 |
| Sep 24 2014 |
21271 |
439.04 |
| Sep 17 2014 |
19193 |
481.25 |
| Sep 17 2014 |
15936 |
453.54 |
| Sep 17 2014 |
21243 |
439.04 |
| Sep 10 2014 |
15778 |
453.54 |
| Sep 10 2014 |
19191 |
481.25 |
| Sep 10 2014 |
21263 |
439.04 |
| Sep 03 2014 |
15797 |
453.54 |
| Sep 03 2014 |
19245 |
481.25 |
| Sep 03 2014 |
21324 |
439.04 |
| Aug 27 2014 |
15889 |
453.54 |
| Aug 27 2014 |
19134 |
481.25 |
| Aug 27 2014 |
21375 |
439.04 |
| Aug 20 2014 |
19145 |
481.25 |
| Aug 20 2014 |
15801 |
453.54 |
| Aug 20 2014 |
21398 |
439.04 |
| Aug 13 2014 |
15865 |
453.54 |
| Aug 13 2014 |
19090 |
481.25 |
| Aug 13 2014 |
21457 |
439.04 |
| Aug 06 2014 |
15936 |
453.54 |
| Aug 06 2014 |
19271 |
481.25 |
| Aug 06 2014 |
21524 |
439.04 |
| Jul 30 2014 |
19337 |
481.25 |
| Jul 30 2014 |
15948 |
453.54 |
| Jul 30 2014 |
21687 |
439.04 |
| Jul 23 2014 |
15766 |
453.54 |
| Jul 23 2014 |
19137 |
481.25 |
| Jul 23 2014 |
21516 |
439.04 |
| Jul 16 2014 |
15755 |
453.54 |
| Jul 16 2014 |
19321 |
481.25 |
| Jul 16 2014 |
21495 |
439.04 |
| Jul 09 2014 |
15902 |
453.54 |
| Jul 09 2014 |
19431 |
481.25 |
| Jul 09 2014 |
21524 |
439.04 |
| Jul 02 2014 |
16048 |
453.54 |
| Jul 02 2014 |
19509 |
481.25 |
| Jul 02 2014 |
21727 |
439.04 |
| Jun 25 2014 |
16210 |
453.54 |
| Jun 25 2014 |
19617 |
481.25 |
| Jun 25 2014 |
21816 |
439.04 |
| Jun 18 2014 |
16336 |
453.54 |
| Jun 18 2014 |
19684 |
481.25 |
| Jun 18 2014 |
21809 |
439.04 |
| Jun 11 2014 |
19537 |
481.25 |
| Jun 11 2014 |
18549 |
477.07 |
| Jun 11 2014 |
26333 |
468.18 |
| Jun 04 2014 |
18908 |
477.07 |
| Jun 04 2014 |
19699 |
481.25 |
| Jun 04 2014 |
26533 |
468.18 |
| May 28 2014 |
18850 |
477.07 |
| May 28 2014 |
19492 |
481.25 |
| May 28 2014 |
26458 |
468.18 |
| May 21 2014 |
19537 |
481.25 |
| May 21 2014 |
18950 |
477.07 |
| May 21 2014 |
26586 |
468.18 |
| May 14 2014 |
19641 |
481.25 |
| May 14 2014 |
19047 |
477.07 |
| May 14 2014 |
26686 |
468.18 |
| May 07 2014 |
18765 |
477.07 |
| May 07 2014 |
19178 |
481.25 |
| May 07 2014 |
26358 |
468.18 |
| Apr 30 2014 |
19785 |
481.25 |
| Apr 30 2014 |
19401 |
477.07 |
| Apr 30 2014 |
27039 |
468.18 |
| Apr 23 2014 |
20175 |
481.25 |
| Apr 23 2014 |
19622 |
477.07 |
| Apr 23 2014 |
27371 |
468.18 |
| Apr 16 2014 |
19458 |
477.07 |
| Apr 16 2014 |
20155 |
481.25 |
| Apr 16 2014 |
27189 |
468.18 |
| Apr 09 2014 |
19698 |
477.07 |
| Apr 09 2014 |
20850 |
481.25 |
| Apr 09 2014 |
27596 |
468.18 |
| Apr 02 2014 |
20838 |
481.25 |
| Apr 02 2014 |
19917 |
477.07 |
| Apr 02 2014 |
27134 |
468.18 |
| Mar 26 2014 |
20337 |
477.07 |
| Mar 26 2014 |
20407 |
481.25 |
| Mar 26 2014 |
27077 |
468.18 |
| Mar 19 2014 |
20467 |
477.07 |
| Mar 19 2014 |
20339 |
481.25 |
| Mar 19 2014 |
27015 |
468.18 |
| Mar 12 2014 |
18956 |
462.55 |
| Mar 12 2014 |
19446 |
472.3 |
| Mar 12 2014 |
23061 |
441.48 |
| Mar 05 2014 |
21466 |
496.82 |
| Mar 05 2014 |
23779 |
514.46 |
| Mar 05 2014 |
32023 |
505.64 |
| Feb 26 2014 |
23777 |
514.46 |
| Feb 26 2014 |
21324 |
496.82 |
| Feb 26 2014 |
31925 |
505.64 |
| Feb 19 2014 |
23809 |
514.46 |
| Feb 19 2014 |
21432 |
496.82 |
| Feb 19 2014 |
31911 |
505.64 |
| Feb 12 2014 |
17726 |
459.56 |
| Feb 12 2014 |
22662 |
500.27 |
| Feb 12 2014 |
28403 |
479.92 |
| Feb 05 2014 |
22827 |
500.27 |
| Feb 05 2014 |
17759 |
459.56 |
| Feb 05 2014 |
28517 |
479.92 |
| Jan 29 2014 |
23003 |
500.27 |
| Jan 29 2014 |
17663 |
459.56 |
| Jan 29 2014 |
28528 |
479.92 |
| Jan 22 2014 |
22939 |
500.27 |
| Jan 22 2014 |
17587 |
459.56 |
| Jan 22 2014 |
28393 |
479.92 |
| Jan 15 2014 |
23010 |
500.27 |
| Jan 15 2014 |
17605 |
459.56 |
| Jan 15 2014 |
28454 |
479.92 |
| Jan 08 2014 |
23056 |
500.27 |
| Jan 08 2014 |
17478 |
459.56 |
| Jan 08 2014 |
28364 |
479.92 |
| Jan 01 2014 |
23062 |
500.27 |
| Jan 01 2014 |
17478 |
459.56 |
| Jan 01 2014 |
28369 |
479.92 |
| Dec 25 2013 |
17478 |
459.56 |
| Dec 25 2013 |
23062 |
500.27 |
| Dec 25 2013 |
28382 |
479.92 |
| Dec 18 2013 |
23062 |
500.27 |
| Dec 18 2013 |
17478 |
459.56 |
| Dec 18 2013 |
28382 |
479.92 |
| Dec 11 2013 |
23062 |
500.27 |
| Dec 11 2013 |
17479 |
459.56 |
| Dec 11 2013 |
28383 |
479.92 |
| Dec 04 2013 |
17480 |
459.56 |
| Dec 04 2013 |
23064 |
500.27 |
| Dec 04 2013 |
28386 |
479.92 |
| Nov 27 2013 |
17480 |
459.56 |
| Nov 27 2013 |
23064 |
500.27 |
| Nov 27 2013 |
28386 |
479.92 |
| Nov 20 2013 |
23064 |
500.27 |
| Nov 20 2013 |
17480 |
459.56 |
| Nov 20 2013 |
28387 |
479.92 |
| Nov 13 2013 |
17481 |
459.56 |
| Nov 13 2013 |
23066 |
500.27 |
| Nov 13 2013 |
28388 |
479.92 |
| Nov 06 2013 |
17481 |
459.56 |
| Nov 06 2013 |
23067 |
500.27 |
| Nov 06 2013 |
28389 |
479.92 |
| Oct 30 2013 |
23065 |
500.27 |
| Oct 30 2013 |
17481 |
459.56 |
| Oct 30 2013 |
28387 |
479.92 |
| Oct 23 2013 |
23066 |
500.27 |
| Oct 23 2013 |
17474 |
459.56 |
| Oct 23 2013 |
28383 |
479.92 |
| Oct 16 2013 |
17493 |
459.56 |
| Oct 16 2013 |
23015 |
500.27 |
| Oct 16 2013 |
28349 |
479.92 |
| Oct 09 2013 |
22991 |
500.27 |
| Oct 09 2013 |
17274 |
459.56 |
| Oct 09 2013 |
28105 |
479.92 |
| Oct 02 2013 |
22981 |
500.27 |
| Oct 02 2013 |
17315 |
459.56 |
| Oct 02 2013 |
28171 |
479.92 |
| Sep 25 2013 |
22887 |
500.27 |
| Sep 25 2013 |
17297 |
459.56 |
| Sep 25 2013 |
28144 |
479.92 |
| Sep 18 2013 |
17137 |
459.56 |
| Sep 18 2013 |
22775 |
500.27 |
| Sep 18 2013 |
27890 |
479.92 |
| Sep 11 2013 |
22609 |
500.27 |
| Sep 11 2013 |
17102 |
459.56 |
| Sep 11 2013 |
27689 |
479.92 |
| Sep 04 2013 |
22552 |
500.27 |
| Sep 04 2013 |
17283 |
459.56 |
| Sep 04 2013 |
27881 |
479.92 |
| Aug 28 2013 |
17214 |
459.56 |
| Aug 28 2013 |
22470 |
500.27 |
| Aug 28 2013 |
27773 |
479.92 |
| Aug 21 2013 |
22607 |
500.27 |
| Aug 21 2013 |
17329 |
459.56 |
| Aug 21 2013 |
27991 |
479.92 |
| Aug 14 2013 |
22716 |
500.27 |
| Aug 14 2013 |
17349 |
459.56 |
| Aug 14 2013 |
27731 |
479.92 |
| Aug 07 2013 |
22974 |
500.27 |
| Aug 07 2013 |
17337 |
459.56 |
| Aug 07 2013 |
27992 |
479.92 |
| Jul 31 2013 |
23182 |
500.27 |
| Jul 31 2013 |
17643 |
459.56 |
| Jul 31 2013 |
28353 |
479.92 |
| Jul 24 2013 |
23390 |
500.27 |
| Jul 24 2013 |
17556 |
459.56 |
| Jul 24 2013 |
28498 |
479.92 |
| Jul 17 2013 |
23492 |
500.27 |
| Jul 17 2013 |
17606 |
459.56 |
| Jul 17 2013 |
28608 |
479.92 |
| Jul 10 2013 |
17741 |
459.56 |
| Jul 10 2013 |
23687 |
500.27 |
| Jul 10 2013 |
28896 |
479.92 |
| Jul 03 2013 |
23893 |
500.27 |
| Jul 03 2013 |
17714 |
459.56 |
| Jul 03 2013 |
28876 |
479.92 |
| Jun 26 2013 |
24198 |
500.27 |
| Jun 26 2013 |
17651 |
459.56 |
| Jun 26 2013 |
29073 |
479.92 |
| Jun 19 2013 |
17837 |
459.56 |
| Jun 19 2013 |
24434 |
500.27 |
| Jun 19 2013 |
29081 |
479.92 |
| Jun 12 2013 |
17900 |
459.56 |
| Jun 12 2013 |
24498 |
500.27 |
| Jun 12 2013 |
29369 |
479.92 |
| Jun 05 2013 |
24098 |
500.27 |
| Jun 05 2013 |
17793 |
459.56 |
| Jun 05 2013 |
29076 |
479.92 |
| May 29 2013 |
17695 |
459.56 |
| May 29 2013 |
24168 |
500.27 |
| May 29 2013 |
29086 |
479.92 |
| May 22 2013 |
17991 |
459.56 |
| May 22 2013 |
24537 |
500.27 |
| May 22 2013 |
29631 |
479.92 |
| May 15 2013 |
24677 |
500.27 |
| May 15 2013 |
18005 |
459.56 |
| May 15 2013 |
29650 |
479.92 |
| May 08 2013 |
24570 |
500.27 |
| May 08 2013 |
18005 |
459.56 |
| May 08 2013 |
29582 |
479.92 |
| May 01 2013 |
18339 |
459.56 |
| May 01 2013 |
24682 |
500.27 |
| May 01 2013 |
29810 |
479.92 |
| Apr 24 2013 |
24610 |
500.27 |
| Apr 24 2013 |
17837 |
459.56 |
| Apr 24 2013 |
29616 |
479.92 |
| Apr 17 2013 |
24509 |
500.27 |
| Apr 17 2013 |
17910 |
459.56 |
| Apr 17 2013 |
29727 |
479.92 |
| Apr 10 2013 |
24062 |
500.27 |
| Apr 10 2013 |
17890 |
459.56 |
| Apr 10 2013 |
29522 |
479.92 |
| Apr 03 2013 |
17865 |
459.56 |
| Apr 03 2013 |
23825 |
500.27 |
| Apr 03 2013 |
29400 |
479.92 |
| Mar 27 2013 |
23836 |
500.27 |
| Mar 27 2013 |
18225 |
459.56 |
| Mar 27 2013 |
29543 |
479.92 |
| Mar 20 2013 |
23426 |
500.27 |
| Mar 20 2013 |
18124 |
459.56 |
| Mar 20 2013 |
29450 |
479.92 |
| Mar 13 2013 |
31986 |
500.27 |
