| Apr 24 2024 |
6549 |
495.43 |
| Apr 24 2024 |
13497 |
495.43 |
| Apr 17 2024 |
6808 |
495.43 |
| Apr 17 2024 |
13717 |
495.43 |
| Apr 10 2024 |
6773 |
495.43 |
| Apr 10 2024 |
13708 |
495.43 |
| Apr 03 2024 |
6827 |
495.43 |
| Apr 03 2024 |
13714 |
495.43 |
| Mar 27 2024 |
6911 |
495.43 |
| Mar 27 2024 |
13749 |
495.43 |
| Mar 21 2024 |
6987 |
495.43 |
| Mar 21 2024 |
13775 |
495.43 |
| Mar 14 2024 |
6761 |
495.43 |
| Mar 14 2024 |
8152 |
524.71 |
| Mar 14 2024 |
13362 |
486.25 |
| Mar 07 2024 |
6794 |
495.43 |
| Mar 07 2024 |
8198 |
524.71 |
| Mar 07 2024 |
13404 |
486.25 |
| Feb 29 2024 |
6951 |
495.43 |
| Feb 29 2024 |
8208 |
524.71 |
| Feb 29 2024 |
13501 |
486.25 |
| Feb 22 2024 |
6836 |
489.58 |
| Feb 22 2024 |
13533 |
489.58 |
| Feb 15 2024 |
6849 |
489.58 |
| Feb 15 2024 |
13512 |
489.58 |
| Feb 08 2024 |
6826 |
489.58 |
| Feb 08 2024 |
13457 |
489.58 |
| Feb 01 2024 |
6654 |
489.58 |
| Feb 01 2024 |
13360 |
489.58 |
| Jan 25 2024 |
6622 |
489.58 |
| Jan 25 2024 |
13346 |
489.58 |
| Jan 18 2024 |
6622 |
489.58 |
| Jan 18 2024 |
13351 |
489.58 |
| Jan 11 2024 |
6622 |
489.58 |
| Jan 11 2024 |
13347 |
489.58 |
| Jan 04 2024 |
6622 |
489.58 |
| Jan 04 2024 |
13339 |
489.58 |
| Dec 28 2023 |
6622 |
489.58 |
| Dec 28 2023 |
13338 |
489.58 |
| Dec 21 2023 |
6622 |
489.58 |
| Dec 21 2023 |
13338 |
489.58 |
| Dec 14 2023 |
6622 |
489.58 |
| Dec 14 2023 |
13338 |
489.58 |
| Dec 07 2023 |
6622 |
489.58 |
| Dec 07 2023 |
13339 |
489.58 |
| Nov 30 2023 |
6607 |
489.58 |
| Nov 30 2023 |
13335 |
489.58 |
| Nov 23 2023 |
6607 |
489.58 |
| Nov 23 2023 |
13332 |
489.58 |
| Nov 16 2023 |
6607 |
489.58 |
| Nov 16 2023 |
13321 |
489.58 |
| Nov 09 2023 |
6612 |
489.58 |
| Nov 09 2023 |
13323 |
489.58 |
| Nov 02 2023 |
6612 |
489.58 |
| Nov 02 2023 |
13323 |
489.58 |
| Oct 26 2023 |
6489 |
489.58 |
| Oct 26 2023 |
13283 |
489.58 |
| Oct 19 2023 |
6541 |
489.58 |
| Oct 19 2023 |
13221 |
489.58 |
| Oct 12 2023 |
6539 |
489.58 |
| Oct 12 2023 |
13221 |
489.58 |
| Oct 05 2023 |
6534 |
489.58 |
| Oct 05 2023 |
13040 |
489.58 |
| Sep 28 2023 |
6677 |
489.58 |
| Sep 28 2023 |
13166 |
489.58 |
| Sep 21 2023 |
6651 |
489.58 |
| Sep 21 2023 |
13152 |
489.58 |
| Sep 14 2023 |
6727 |
489.58 |
| Sep 14 2023 |
13204 |
489.58 |
| Sep 07 2023 |
6771 |
489.58 |
| Sep 07 2023 |
13265 |
489.58 |
| Aug 31 2023 |
6758 |
489.58 |
| Aug 31 2023 |
13322 |
489.58 |
| Aug 24 2023 |
6788 |
489.58 |
| Aug 24 2023 |
13189 |
489.58 |
| Aug 17 2023 |
6763 |
489.58 |
| Aug 17 2023 |
13251 |
489.58 |
| Aug 10 2023 |
6787 |
489.58 |
| Aug 10 2023 |
13280 |
489.58 |
| Aug 03 2023 |
6734 |
489.58 |
| Aug 03 2023 |
13250 |
489.58 |
| Jul 27 2023 |
6766 |
489.58 |
| Jul 27 2023 |
8406 |
525 |
| Jul 27 2023 |
13470 |
496.66 |
| Jul 20 2023 |
6814 |
489.58 |
| Jul 20 2023 |
8641 |
525 |
| Jul 20 2023 |
13388 |
496.66 |
| Jul 13 2023 |
6784 |
489.58 |
| Jul 13 2023 |
8694 |
525 |
| Jul 13 2023 |
13389 |
496.66 |
| Jul 06 2023 |
6854 |
489.58 |
| Jul 06 2023 |
8764 |
525 |
| Jul 06 2023 |
13430 |
496.66 |
| Jun 29 2023 |
6824 |
489.58 |
| Jun 29 2023 |
8828 |
525 |
| Jun 29 2023 |
13398 |
496.66 |
| Jun 22 2023 |
6841 |
489.58 |
| Jun 22 2023 |
8875 |
525 |
| Jun 22 2023 |
13350 |
496.66 |
| Jun 15 2023 |
6834 |
489.58 |
| Jun 15 2023 |
8955 |
525 |
| Jun 15 2023 |
13401 |
496.66 |
| Jun 08 2023 |
6880 |
489.58 |
| Jun 08 2023 |
8953 |
525 |
| Jun 08 2023 |
13455 |
496.66 |
| Jun 01 2023 |
6997 |
489.58 |
| Jun 01 2023 |
8969 |
525 |
| Jun 01 2023 |
13485 |
496.66 |
| May 25 2023 |
6907 |
489.58 |
| May 25 2023 |
8975 |
525 |
| May 25 2023 |
13402 |
496.66 |
| May 18 2023 |
6897 |
489.58 |
| May 18 2023 |
8966 |
525 |
| May 18 2023 |
13357 |
496.66 |
| May 11 2023 |
6838 |
489.58 |
| May 11 2023 |
8912 |
525 |
| May 11 2023 |
13372 |
496.66 |
| May 04 2023 |
6683 |
489.58 |
| May 04 2023 |
8778 |
525 |
| May 04 2023 |
13179 |
496.66 |
| Apr 27 2023 |
6579 |
489.58 |
| Apr 27 2023 |
8744 |
525 |
| Apr 27 2023 |
13044 |
496.66 |
| Apr 20 2023 |
6496 |
489.58 |
| Apr 20 2023 |
8695 |
525 |
| Apr 20 2023 |
12950 |
496.66 |
| Apr 13 2023 |
6431 |
489.58 |
| Apr 13 2023 |
8680 |
525 |
| Apr 13 2023 |
12894 |
496.66 |
| Apr 06 2023 |
6351 |
489.58 |
| Apr 06 2023 |
8704 |
525 |
| Apr 06 2023 |
12785 |
496.66 |
| Mar 30 2023 |
6270 |
489.58 |
| Mar 30 2023 |
8645 |
525 |
| Mar 30 2023 |
12725 |
496.66 |
| Mar 23 2023 |
6194 |
489.58 |
| Mar 23 2023 |
8644 |
525 |
| Mar 23 2023 |
12652 |
496.66 |
| Mar 16 2023 |
6141 |
489.58 |
| Mar 16 2023 |
8600 |
525 |
| Mar 16 2023 |
12593 |
496.66 |
| Mar 09 2023 |
5945 |
489.58 |
| Mar 09 2023 |
8605 |
525 |
| Mar 09 2023 |
12444 |
496.66 |
| Mar 02 2023 |
5907 |
489.58 |
| Mar 02 2023 |
8498 |
525 |
| Mar 02 2023 |
12380 |
496.66 |
| Feb 23 2023 |
5797 |
480.38 |
| Feb 23 2023 |
8493 |
525 |
| Feb 23 2023 |
11578 |
471.26 |
| Feb 16 2023 |
5696 |
480.38 |
| Feb 16 2023 |
8481 |
525 |
| Feb 16 2023 |
11461 |
471.26 |
| Feb 09 2023 |
5697 |
480.38 |
| Feb 09 2023 |
8478 |
525 |
| Feb 09 2023 |
11451 |
471.26 |
| Feb 02 2023 |
5591 |
473.02 |
| Feb 02 2023 |
8459 |
525 |
| Feb 02 2023 |
11347 |
469.11 |
| Jan 26 2023 |
5589 |
473.02 |
| Jan 26 2023 |
8418 |
525 |
| Jan 26 2023 |
11322 |
469.11 |
| Jan 19 2023 |
5589 |
473.02 |
| Jan 19 2023 |
8381 |
525 |
| Jan 19 2023 |
11310 |
469.11 |
| Jan 12 2023 |
5589 |
473.02 |
| Jan 12 2023 |
8364 |
525 |
| Jan 12 2023 |
11310 |
469.11 |
| Jan 05 2023 |
5589 |
473.02 |
| Jan 05 2023 |
8363 |
525 |
| Jan 05 2023 |
11312 |
469.11 |
| Dec 29 2022 |
5589 |
473.02 |
| Dec 29 2022 |
8365 |
525 |
| Dec 29 2022 |
11312 |
469.11 |
| Dec 22 2022 |
5589 |
473.02 |
| Dec 22 2022 |
8365 |
525 |
| Dec 22 2022 |
11312 |
469.11 |
| Dec 15 2022 |
6011 |
507.32 |
| Dec 15 2022 |
8366 |
525 |
| Dec 15 2022 |
12543 |
511.74 |
| Dec 08 2022 |
6011 |
507.32 |
| Dec 08 2022 |
8369 |
525 |
| Dec 08 2022 |
12537 |
511.74 |
| Dec 01 2022 |
6011 |
507.32 |
| Dec 01 2022 |
8369 |
525 |
| Dec 01 2022 |
12537 |
511.74 |
| Nov 24 2022 |
6011 |
507.32 |
| Nov 24 2022 |
8370 |
525 |
| Nov 24 2022 |
12539 |
511.74 |
| Nov 17 2022 |
7395 |
488.71 |
| Nov 17 2022 |
8354 |
525 |
| Nov 17 2022 |
12247 |
500.8 |
| Nov 10 2022 |
7395 |
488.71 |
| Nov 10 2022 |
8355 |
525 |
| Nov 10 2022 |
12248 |
500.8 |
| Nov 03 2022 |
7386 |
488.71 |
| Nov 03 2022 |
8353 |
525 |
| Nov 03 2022 |
12220 |
500.8 |
| Oct 27 2022 |
7387 |
488.71 |
| Oct 27 2022 |
8349 |
525 |
| Oct 27 2022 |
12210 |
500.8 |
| Oct 20 2022 |
7417 |
488.71 |
| Oct 20 2022 |
8352 |
525 |
| Oct 20 2022 |
5539 |
420.71 |
| Oct 20 2022 |
12226 |
500.8 |
| Oct 13 2022 |
7324 |
488.71 |
| Oct 13 2022 |
8351 |
525 |
| Oct 13 2022 |
5577 |
420.71 |
| Oct 13 2022 |
12195 |
500.8 |
| Oct 06 2022 |
7269 |
488.71 |
| Oct 06 2022 |
8375 |
525 |
| Oct 06 2022 |
5591 |
420.71 |
| Oct 06 2022 |
12201 |
500.8 |
| Sep 29 2022 |
7241 |
488.71 |
| Sep 29 2022 |
8395 |
525 |
| Sep 29 2022 |
5549 |
420.71 |
| Sep 29 2022 |
12206 |
500.8 |
| Sep 22 2022 |
7198 |
488.71 |
| Sep 22 2022 |
8366 |
525 |
| Sep 22 2022 |
5447 |
420.71 |
| Sep 22 2022 |
12191 |
500.8 |
| Sep 15 2022 |
7173 |
488.71 |
| Sep 15 2022 |
8363 |
525 |
| Sep 15 2022 |
5333 |
416.48 |
| Sep 15 2022 |
12174 |
500.8 |
| Sep 08 2022 |
7241 |
488.71 |
| Sep 08 2022 |
8333 |
525 |
| Sep 08 2022 |
5193 |
416.48 |
| Sep 08 2022 |
12147 |
500.8 |
| Sep 01 2022 |
7213 |
488.71 |
| Sep 01 2022 |
8251 |
525 |
| Sep 01 2022 |
5180 |
416.48 |
| Sep 01 2022 |
12003 |
500.8 |
| Aug 25 2022 |
7208 |
488.71 |
| Aug 25 2022 |
8222 |
525 |
| Aug 25 2022 |
5186 |
416.48 |
| Aug 25 2022 |
11909 |
500.8 |
| Aug 18 2022 |
7210 |
488.71 |
| Aug 18 2022 |
8230 |
525 |
| Aug 18 2022 |
5192 |
416.48 |
| Aug 18 2022 |
11844 |
500.8 |
| Aug 11 2022 |
7207 |
488.71 |
| Aug 11 2022 |
8209 |
525 |
| Aug 11 2022 |
5192 |
416.48 |
| Aug 11 2022 |
11754 |
500.8 |
| Aug 04 2022 |
7192 |
488.71 |
| Aug 04 2022 |
8201 |
525 |
| Aug 04 2022 |
5192 |
416.48 |
| Aug 04 2022 |
11730 |
500.8 |
| Jul 28 2022 |
7140 |
488.71 |
| Jul 28 2022 |
8105 |
525 |
| Jul 28 2022 |
5201 |
416.48 |
| Jul 28 2022 |
11590 |
500.8 |
| Jul 21 2022 |
7044 |
488.71 |
| Jul 21 2022 |
8053 |
525 |
| Jul 21 2022 |
2456 |
425.55 |
| Jul 21 2022 |
11487 |
500.8 |
| Jul 14 2022 |
7045 |
488.71 |
| Jul 14 2022 |
8064 |
525 |
| Jul 14 2022 |
2458 |
425.55 |
| Jul 14 2022 |
11461 |
500.8 |
| Jul 07 2022 |
7027 |
488.71 |
| Jul 07 2022 |
8020 |
525 |
| Jul 07 2022 |
2448 |
425.55 |
| Jul 07 2022 |
11369 |
500.8 |
| Jun 30 2022 |
7008 |
488.71 |
| Jun 30 2022 |
8015 |
525 |
| Jun 30 2022 |
2448 |
425.55 |
| Jun 30 2022 |
11328 |
500.8 |
| Jun 23 2022 |
6991 |
488.71 |
| Jun 23 2022 |
8057 |
525 |
| Jun 23 2022 |
2420 |
425.55 |
| Jun 23 2022 |
11310 |
500.8 |
| Jun 16 2022 |
6916 |
488.71 |
| Jun 16 2022 |
8010 |
525 |
| Jun 16 2022 |
2426 |
425.55 |
| Jun 16 2022 |
11076 |
500.8 |
| Jun 09 2022 |
6802 |
488.71 |
| Jun 09 2022 |
7979 |
525 |
| Jun 09 2022 |
1940 |
425.55 |
| Jun 09 2022 |
10914 |
500.8 |
| Jun 02 2022 |
6727 |
488.71 |
| Jun 02 2022 |
7900 |
525 |
| Jun 02 2022 |
1805 |
425.55 |
| Jun 02 2022 |
10638 |
500.8 |
| May 26 2022 |
6699 |
488.71 |
| May 26 2022 |
7834 |
525 |
| May 26 2022 |
1798 |
425.55 |
| May 26 2022 |
10473 |
500.8 |
| May 19 2022 |
6650 |
488.71 |
| May 19 2022 |
7693 |
525 |
| May 19 2022 |
1795 |
425.55 |
| May 19 2022 |
10164 |
500.8 |
| May 12 2022 |
6632 |
488.71 |
| May 12 2022 |
7666 |
525 |
| May 12 2022 |
1795 |
425.55 |
| May 12 2022 |
10050 |
500.8 |
| May 05 2022 |
6455 |
488.71 |
| May 05 2022 |
7539 |
525 |
| May 05 2022 |
1745 |
425.55 |
| May 05 2022 |
9768 |
500.8 |
| Apr 28 2022 |
6543 |
488.71 |
| Apr 28 2022 |
7496 |
525 |
| Apr 28 2022 |
1745 |
425.55 |
| Apr 28 2022 |
9559 |
500.8 |
| Apr 21 2022 |
6163 |
488.71 |
| Apr 21 2022 |
7236 |
525 |
| Apr 21 2022 |
1711 |
425.55 |
| Apr 21 2022 |
9225 |
500.8 |
| Apr 14 2022 |
6134 |
488.71 |
| Apr 14 2022 |
7181 |
525 |
| Apr 14 2022 |
1655 |
425.55 |
| Apr 14 2022 |
9040 |
500.8 |
| Apr 07 2022 |
6073 |
488.71 |
| Apr 07 2022 |
7170 |
525 |
| Apr 07 2022 |
1655 |
425.55 |
| Apr 07 2022 |
8902 |
500.8 |
| Mar 31 2022 |
6073 |
488.71 |
| Mar 31 2022 |
7163 |
525 |
| Mar 31 2022 |
1655 |
425.55 |
| Mar 31 2022 |
8841 |
500.8 |
| Mar 24 2022 |
5881 |
488.71 |
| Mar 24 2022 |
7085 |
525 |
| Mar 24 2022 |
1615 |
425.55 |
| Mar 24 2022 |
8611 |
500.8 |
| Mar 17 2022 |
5872 |
488.71 |
| Mar 17 2022 |
6956 |
525 |
| Mar 17 2022 |
1603 |
425.55 |
| Mar 17 2022 |
8544 |
500.8 |
| Mar 10 2022 |
5864 |
488.71 |
| Mar 10 2022 |
7001 |
525 |
| Mar 10 2022 |
1632 |
425.55 |
| Mar 10 2022 |
8382 |
500.8 |
| Mar 03 2022 |
5969 |
488.71 |
| Mar 03 2022 |
7180 |
525 |
| Mar 03 2022 |
1643 |
425.55 |
| Mar 03 2022 |
8524 |
500.8 |
| Feb 24 2022 |
5808 |
488.71 |
| Feb 24 2022 |
7179 |
525 |
| Feb 24 2022 |
1653 |
425.55 |
| Feb 24 2022 |
8468 |
500.8 |
| Feb 17 2022 |
5486 |
488.71 |
| Feb 17 2022 |
7034 |
525 |
| Feb 17 2022 |
1620 |
425.55 |
| Feb 17 2022 |
8050 |
500.8 |
| Feb 10 2022 |
5561 |
488.71 |
| Feb 10 2022 |
7091 |
525 |
| Feb 10 2022 |
1620 |
425.55 |
| Feb 10 2022 |
8299 |
500.8 |
| Feb 03 2022 |
5671 |
488.71 |
| Feb 03 2022 |
7220 |
525 |
| Feb 03 2022 |
1656 |
425.55 |
| Feb 03 2022 |
8436 |
500.8 |
| Jan 27 2022 |
5712 |
488.71 |
| Jan 27 2022 |
7245 |
525 |
| Jan 27 2022 |
1673 |
425.55 |
| Jan 27 2022 |
8538 |
500.8 |
| Jan 20 2022 |
5758 |
488.71 |
| Jan 20 2022 |
7261 |
525 |
| Jan 20 2022 |
1679 |
425.55 |
| Jan 20 2022 |
8623 |
500.8 |
| Jan 13 2022 |
5758 |
488.71 |
| Jan 13 2022 |
7303 |
525 |
| Jan 13 2022 |
1679 |
425.55 |
| Jan 13 2022 |
8681 |
500.8 |
| Jan 06 2022 |
5758 |
488.71 |
| Jan 06 2022 |
7305 |
525 |
| Jan 06 2022 |
1698 |
425.55 |
| Jan 06 2022 |
8681 |
500.8 |
| Dec 30 2021 |
5764 |
488.71 |
| Dec 30 2021 |
7311 |
525 |
| Dec 30 2021 |
1698 |
425.55 |
| Dec 30 2021 |
8685 |
500.8 |
| Dec 23 2021 |
5764 |
488.71 |
| Dec 23 2021 |
7311 |
525 |
| Dec 23 2021 |
1698 |
425.55 |
| Dec 23 2021 |
8685 |
500.8 |
| Dec 16 2021 |
5764 |
488.71 |
| Dec 16 2021 |
7310 |
525 |
| Dec 16 2021 |
1698 |
425.55 |
| Dec 16 2021 |
8685 |
500.8 |
| Dec 09 2021 |
5764 |
488.71 |
| Dec 09 2021 |
7310 |
525 |
| Dec 09 2021 |
1709 |
425.55 |
| Dec 09 2021 |
8685 |
500.8 |
| Dec 02 2021 |
5764 |
488.71 |
| Dec 02 2021 |
7309 |
525 |
| Dec 02 2021 |
1721 |
425.55 |
| Dec 02 2021 |
8689 |
500.8 |
| Nov 25 2021 |
5764 |
488.71 |
| Nov 25 2021 |
7308 |
525 |
| Nov 25 2021 |
1721 |
425.55 |
| Nov 25 2021 |
8689 |
500.8 |
| Nov 18 2021 |
5764 |
488.71 |
| Nov 18 2021 |
7310 |
525 |
| Nov 18 2021 |
1736 |
425.55 |
| Nov 18 2021 |
8689 |
500.8 |
| Nov 11 2021 |
5765 |
488.71 |
| Nov 11 2021 |
7309 |
525 |
| Nov 11 2021 |
1735 |
423.94 |
| Nov 11 2021 |
8689 |
500.8 |
| Nov 04 2021 |
5761 |
488.71 |
| Nov 04 2021 |
7310 |
525 |
| Nov 04 2021 |
1735 |
423.94 |
| Nov 04 2021 |
8702 |
500.8 |
| Oct 28 2021 |
5761 |
488.71 |
| Oct 28 2021 |
7309 |
525 |
| Oct 28 2021 |
1747 |
423.94 |
| Oct 28 2021 |
8702 |
500.8 |
| Oct 21 2021 |
5762 |
488.71 |
| Oct 21 2021 |
7308 |
525 |
| Oct 21 2021 |
1767 |
424.64 |
| Oct 21 2021 |
8701 |
500.8 |
| Oct 14 2021 |
5768 |
488.71 |
| Oct 14 2021 |
7310 |
525 |
| Oct 14 2021 |
1787 |
424.64 |
| Oct 14 2021 |
8719 |
500.8 |
| Oct 07 2021 |
5784 |
488.71 |
| Oct 07 2021 |
7314 |
525 |
| Oct 07 2021 |
1826 |
424.64 |
| Oct 07 2021 |
8724 |
500.8 |
| Sep 30 2021 |
5806 |
488.71 |
| Sep 30 2021 |
7247 |
525 |
| Sep 30 2021 |
1853 |
424.64 |
| Sep 30 2021 |
8683 |
500.8 |
| Sep 23 2021 |
5858 |
488.71 |
| Sep 23 2021 |
7120 |
525 |
| Sep 23 2021 |
1903 |
424.64 |
| Sep 23 2021 |
8527 |
500.8 |
| Sep 16 2021 |
5792 |
488.71 |
| Sep 16 2021 |
7095 |
525 |
| Sep 16 2021 |
2169 |
424.64 |
| Sep 16 2021 |
8382 |
500.8 |
| Sep 09 2021 |
5860 |
488.71 |
| Sep 09 2021 |
7044 |
525 |
| Sep 09 2021 |
2303 |
424.64 |
| Sep 09 2021 |
8412 |
500.8 |
| Sep 02 2021 |
5986 |
488.71 |
| Sep 02 2021 |
6959 |
525 |
| Sep 02 2021 |
2357 |
424.64 |
| Sep 02 2021 |
8203 |
500.8 |
| Aug 26 2021 |
6100 |
488.71 |
| Aug 26 2021 |
7054 |
525 |
| Aug 26 2021 |
2361 |
424.64 |
| Aug 26 2021 |
8424 |
500.8 |
| Aug 19 2021 |
6218 |
488.71 |
| Aug 19 2021 |
7131 |
525 |
| Aug 19 2021 |
2422 |
424.64 |
| Aug 19 2021 |
8395 |
500.8 |
| Aug 12 2021 |
6252 |
488.71 |
| Aug 12 2021 |
7186 |
525 |
| Aug 12 2021 |
2455 |
424.64 |
| Aug 12 2021 |
8452 |
500.8 |
| Aug 05 2021 |
6391 |
488.71 |
| Aug 05 2021 |
7208 |
525 |
| Aug 05 2021 |
2465 |
424.64 |
| Aug 05 2021 |
8517 |
500.8 |
| Jul 29 2021 |
6569 |
488.71 |
| Jul 29 2021 |
2541 |
424.64 |
| Jul 29 2021 |
7806 |
488.71 |
| Jul 22 2021 |
6545 |
488.71 |
| Jul 22 2021 |
2620 |
424.64 |
| Jul 22 2021 |
7681 |
488.71 |
| Jul 15 2021 |
6852 |
488.71 |
| Jul 15 2021 |
2686 |
424.64 |
| Jul 15 2021 |
7726 |
488.71 |
| Jul 08 2021 |
6871 |
488.71 |
| Jul 08 2021 |
2725 |
424.64 |
| Jul 08 2021 |
7750 |
488.71 |
| Jul 01 2021 |
6938 |
488.71 |
| Jul 01 2021 |
2727 |
424.64 |
| Jul 01 2021 |
7712 |
488.71 |
| Jun 24 2021 |
6962 |
488.71 |
| Jun 24 2021 |
2744 |
424.64 |
| Jun 24 2021 |
7656 |
488.71 |
| Jun 17 2021 |
6911 |
488.71 |
| Jun 17 2021 |
7558 |
488.71 |
| Jun 10 2021 |
6831 |
488.71 |
| Jun 10 2021 |
7240 |
488.71 |
| Jun 03 2021 |
7002 |
488.71 |
| Jun 01 2021 |
2777 |
424.64 |
| May 27 2021 |
6761 |
488.71 |
| May 27 2021 |
7036 |
488.71 |
| May 07 2021 |
17450 |
488.71 |
| May 01 2021 |
2851 |
424.64 |
| Apr 30 2021 |
2698 |
488.71 |
| Apr 30 2021 |
4996 |
488.71 |
| Apr 23 2021 |
2300 |
488.71 |
| Apr 23 2021 |
4568 |
488.71 |
| Apr 16 2021 |
1898 |
488.71 |
| Apr 16 2021 |
4149 |
488.71 |
| Apr 09 2021 |
1762 |
488.71 |
| Apr 09 2021 |
3520 |
488.71 |
| Apr 02 2021 |
1735 |
488.71 |
| Apr 02 2021 |
3492 |
488.71 |
| Apr 01 2021 |
3117 |
424.64 |
| Mar 26 2021 |
1572 |
488.71 |
| Mar 26 2021 |
3260 |
488.71 |
| Mar 19 2021 |
1843 |
533.84 |
| Mar 19 2021 |
3588 |
533.84 |
| Mar 01 2021 |
3479 |
424.64 |
| Feb 01 2021 |
3428 |
424.64 |
| Jan 01 2021 |
3400 |
424.64 |
| Dec 01 2020 |
3094 |
430.09 |
| Nov 01 2020 |
3433 |
424.64 |
| Oct 01 2020 |
3797 |
439.78 |
| Sep 01 2020 |
4079 |
446.66 |
| Aug 01 2020 |
4002 |
446.66 |
| Jul 01 2020 |
4550 |
447.65 |
| Apr 01 2020 |
5780 |
447.65 |
| Mar 01 2020 |
5861 |
447.65 |
| Feb 01 2020 |
5869 |
447.65 |
| Jan 01 2020 |
5874 |
447.65 |
| Dec 01 2019 |
5862 |
447.65 |
| Nov 01 2019 |
13164 |
461.93 |
| Oct 01 2019 |
15501 |
496.38 |
| Sep 01 2019 |
15943 |
496.38 |
| Aug 01 2019 |
15037 |
496.38 |
| Jul 01 2019 |
15034 |
496.38 |
| Jun 01 2019 |
14815 |
496.38 |
| May 01 2019 |
14406 |
496.38 |
| Apr 01 2019 |
14429 |
496.38 |
| Mar 01 2019 |
14104 |
496.38 |
| Feb 01 2019 |
13973 |
496.38 |
| Dec 01 2018 |
13899 |
496.38 |
| Feb 26 2014 |
3276 |
297.49 |
| Feb 26 2014 |
5305 |
297.49 |
| Feb 19 2014 |
3329 |
297.49 |
| Feb 19 2014 |
5340 |
297.49 |
| Feb 12 2014 |
3338 |
297.49 |
| Feb 12 2014 |
5341 |
297.49 |
| Feb 05 2014 |
3370 |
297.49 |
| Feb 05 2014 |
5377 |
297.49 |
| Jan 29 2014 |
3367 |
297.49 |
| Jan 29 2014 |
5404 |
297.49 |
| Jan 22 2014 |
3366 |
297.49 |
| Jan 22 2014 |
5398 |
297.49 |
| Jan 15 2014 |
3367 |
297.49 |
| Jan 15 2014 |
5409 |
297.49 |
| Jan 08 2014 |
3367 |
297.49 |
| Jan 08 2014 |
5412 |
297.49 |
| Jan 01 2014 |
3367 |
297.49 |
| Jan 01 2014 |
5412 |
297.49 |
| Dec 25 2013 |
3367 |
297.49 |
| Dec 25 2013 |
5412 |
297.49 |
| Dec 18 2013 |
3367 |
297.49 |
| Dec 18 2013 |
5412 |
297.49 |
| Dec 11 2013 |
3367 |
297.49 |
| Dec 11 2013 |
5412 |
297.49 |
| Dec 04 2013 |
3367 |
297.49 |
| Dec 04 2013 |
5414 |
297.49 |
| Nov 27 2013 |
3367 |
297.49 |
| Nov 27 2013 |
5414 |
297.49 |
| Nov 20 2013 |
3367 |
297.49 |
| Nov 20 2013 |
5415 |
297.49 |
| Nov 13 2013 |
3367 |
297.49 |
| Nov 13 2013 |
5414 |
297.49 |
| Nov 06 2013 |
3367 |
297.49 |
| Nov 06 2013 |
5414 |
297.49 |
| Oct 30 2013 |
3367 |
297.49 |
| Oct 30 2013 |
5413 |
297.49 |
| Oct 23 2013 |
3366 |
297.49 |
| Oct 23 2013 |
5413 |
297.49 |
| Oct 16 2013 |
3382 |
297.49 |
| Oct 16 2013 |
5415 |
297.49 |
| Oct 09 2013 |
3375 |
297.49 |
| Oct 09 2013 |
5425 |
297.49 |
| Oct 02 2013 |
3380 |
297.49 |
| Oct 02 2013 |
5429 |
297.49 |
| Sep 25 2013 |
3372 |
297.49 |
| Sep 25 2013 |
5427 |
297.49 |
| Sep 18 2013 |
3346 |
297.49 |
| Sep 18 2013 |
5397 |
297.49 |
| Sep 11 2013 |
3370 |
297.49 |
| Sep 11 2013 |
5397 |
297.49 |
| Sep 04 2013 |
3386 |
297.49 |
| Sep 04 2013 |
5403 |
297.49 |
| Aug 28 2013 |
3379 |
297.49 |
| Aug 28 2013 |
5446 |
297.49 |
| Aug 21 2013 |
3387 |
297.49 |
| Aug 21 2013 |
5483 |
297.49 |
| Aug 14 2013 |
3396 |
297.49 |
| Aug 14 2013 |
5243 |
297.49 |
| Aug 07 2013 |
3386 |
297.49 |
| Aug 07 2013 |
5309 |
297.49 |
| Jul 31 2013 |
3477 |
297.49 |
| Jul 31 2013 |
5358 |
297.49 |
| Jul 24 2013 |
3478 |
297.49 |
| Jul 24 2013 |
5389 |
297.49 |
| Jul 17 2013 |
3498 |
297.49 |
| Jul 17 2013 |
5390 |
297.49 |
| Jul 10 2013 |
3536 |
297.49 |
| Jul 10 2013 |
5450 |
297.49 |
| Jul 03 2013 |
3544 |
297.49 |
| Jul 03 2013 |
5414 |
297.49 |
| Jun 26 2013 |
3549 |
297.49 |
| Jun 26 2013 |
5536 |
297.49 |
| Jun 19 2013 |
3608 |
297.49 |
| Jun 19 2013 |
5615 |
297.49 |
| Jun 12 2013 |
3670 |
297.49 |
| Jun 12 2013 |
5722 |
297.49 |
| Jun 05 2013 |
3637 |
297.49 |
| Jun 05 2013 |
5697 |
297.49 |
| May 29 2013 |
3565 |
297.49 |
| May 29 2013 |
5703 |
297.49 |
| May 22 2013 |
3687 |
297.49 |
| May 22 2013 |
5861 |
297.49 |
| May 15 2013 |
3722 |
297.49 |
| May 15 2013 |
5914 |
297.49 |
| May 08 2013 |
3716 |
297.49 |
| May 08 2013 |
5846 |
297.49 |
| May 01 2013 |
3858 |
297.49 |
| May 01 2013 |
5955 |
297.49 |
| Apr 24 2013 |
3799 |
297.49 |
| Apr 24 2013 |
5973 |
297.49 |
| Apr 17 2013 |
3859 |
297.49 |
| Apr 17 2013 |
6031 |
297.49 |
| Apr 10 2013 |
3896 |
297.49 |
| Apr 10 2013 |
6083 |
297.49 |
| Apr 03 2013 |
3941 |
297.49 |
| Apr 03 2013 |
6123 |
297.49 |
| Mar 27 2013 |
4052 |
297.49 |
| Mar 27 2013 |
6180 |
297.49 |
| Mar 20 2013 |
4055 |
297.49 |
| Mar 20 2013 |
6201 |
297.49 |
| Mar 13 2013 |
2943 |
297.49 |
| Mar 13 2013 |
6222 |
297.49 |
