| Feb 26 2014 |
8816 |
374.75 |
| Feb 26 2014 |
13374 |
374.75 |
| Feb 19 2014 |
8846 |
374.75 |
| Feb 19 2014 |
13406 |
374.75 |
| Feb 12 2014 |
8835 |
374.75 |
| Feb 12 2014 |
13418 |
374.75 |
| Feb 05 2014 |
8876 |
374.75 |
| Feb 05 2014 |
13505 |
374.75 |
| Jan 29 2014 |
8831 |
374.75 |
| Jan 29 2014 |
13528 |
374.75 |
| Jan 22 2014 |
8800 |
374.75 |
| Jan 22 2014 |
13474 |
374.75 |
| Jan 15 2014 |
8807 |
374.75 |
| Jan 15 2014 |
13506 |
374.75 |
| Jan 08 2014 |
8771 |
374.75 |
| Jan 08 2014 |
13486 |
374.75 |
| Jan 01 2014 |
8771 |
374.75 |
| Jan 01 2014 |
13487 |
374.75 |
| Dec 25 2013 |
8771 |
374.75 |
| Dec 25 2013 |
13486 |
374.75 |
| Dec 18 2013 |
8771 |
374.75 |
| Dec 18 2013 |
13486 |
374.75 |
| Dec 11 2013 |
8772 |
374.75 |
| Dec 11 2013 |
13487 |
374.75 |
| Dec 04 2013 |
8773 |
374.75 |
| Dec 04 2013 |
13488 |
374.75 |
| Nov 27 2013 |
8773 |
374.75 |
| Nov 27 2013 |
13488 |
374.75 |
| Nov 20 2013 |
8773 |
374.75 |
| Nov 20 2013 |
13489 |
374.75 |
| Nov 13 2013 |
8773 |
374.75 |
| Nov 13 2013 |
13488 |
374.75 |
| Nov 06 2013 |
8773 |
374.75 |
| Nov 06 2013 |
13488 |
374.75 |
| Oct 30 2013 |
8773 |
374.75 |
| Oct 30 2013 |
13487 |
374.75 |
| Oct 23 2013 |
8769 |
374.75 |
| Oct 23 2013 |
13487 |
374.75 |
| Oct 16 2013 |
8809 |
374.75 |
| Oct 16 2013 |
13482 |
374.75 |
| Oct 09 2013 |
8738 |
374.75 |
| Oct 09 2013 |
13417 |
374.75 |
| Oct 02 2013 |
8741 |
374.75 |
| Oct 02 2013 |
13423 |
374.75 |
| Sep 25 2013 |
8712 |
374.75 |
| Sep 25 2013 |
13386 |
374.75 |
| Sep 18 2013 |
8643 |
374.75 |
| Sep 18 2013 |
13269 |
374.75 |
| Sep 11 2013 |
8655 |
374.75 |
| Sep 11 2013 |
13206 |
374.75 |
| Sep 04 2013 |
8719 |
374.75 |
| Sep 04 2013 |
13258 |
374.75 |
| Aug 28 2013 |
8702 |
374.75 |
| Aug 28 2013 |
13254 |
374.75 |
| Aug 21 2013 |
8743 |
374.75 |
| Aug 21 2013 |
13325 |
374.75 |
| Aug 14 2013 |
8778 |
374.75 |
| Aug 14 2013 |
13087 |
374.75 |
| Aug 07 2013 |
8786 |
374.75 |
| Aug 07 2013 |
13223 |
374.75 |
| Jul 31 2013 |
8918 |
374.75 |
| Jul 31 2013 |
13335 |
374.75 |
| Jul 24 2013 |
8841 |
374.75 |
| Jul 24 2013 |
13401 |
374.75 |
| Jul 17 2013 |
8863 |
374.75 |
| Jul 17 2013 |
13438 |
374.75 |
| Jul 10 2013 |
8903 |
374.75 |
| Jul 10 2013 |
13574 |
374.75 |
| Jul 03 2013 |
8925 |
374.75 |
| Jul 03 2013 |
13546 |
374.75 |
| Jun 26 2013 |
8918 |
374.75 |
| Jun 26 2013 |
13711 |
374.75 |
| Jun 19 2013 |
9022 |
374.75 |
| Jun 19 2013 |
13708 |
374.75 |
| Jun 12 2013 |
9109 |
374.75 |
| Jun 12 2013 |
13920 |
374.75 |
| Jun 05 2013 |
9070 |
374.75 |
| Jun 05 2013 |
13833 |
374.75 |
| May 29 2013 |
8992 |
374.75 |
| May 29 2013 |
13830 |
374.75 |
| May 22 2013 |
9230 |
374.75 |
| May 22 2013 |
14111 |
374.75 |
| May 15 2013 |
9272 |
374.75 |
| May 15 2013 |
14137 |
374.75 |
| May 08 2013 |
9299 |
374.75 |
| May 08 2013 |
14059 |
374.75 |
| May 01 2013 |
9489 |
374.75 |
| May 01 2013 |
14220 |
374.75 |
| Apr 24 2013 |
9297 |
374.75 |
| Apr 24 2013 |
14214 |
374.75 |
| Apr 17 2013 |
9403 |
374.75 |
| Apr 17 2013 |
14290 |
374.75 |
| Apr 10 2013 |
9408 |
374.75 |
| Apr 10 2013 |
14237 |
374.75 |
| Apr 03 2013 |
9402 |
374.75 |
| Apr 03 2013 |
14234 |
374.75 |
| Mar 27 2013 |
9624 |
374.75 |
| Mar 27 2013 |
14327 |
374.75 |
| Mar 20 2013 |
9579 |
374.75 |
| Mar 20 2013 |
14252 |
374.75 |
| Mar 13 2013 |
7239 |
374.75 |
| Mar 13 2013 |
14282 |
374.75 |
