Mar 25 2015 |
8287 |
381.89 |
Mar 25 2015 |
12793 |
381.89 |
Mar 18 2015 |
8069 |
381.89 |
Mar 18 2015 |
12602 |
381.89 |
Mar 11 2015 |
8254 |
381.89 |
Mar 11 2015 |
12988 |
381.89 |
Mar 04 2015 |
8382 |
381.89 |
Mar 04 2015 |
13124 |
381.89 |
Feb 25 2015 |
8398 |
381.89 |
Feb 25 2015 |
13139 |
381.89 |
Feb 18 2015 |
8471 |
381.89 |
Feb 18 2015 |
13199 |
381.89 |
Feb 11 2015 |
8512 |
381.89 |
Feb 11 2015 |
13222 |
381.89 |
Feb 04 2015 |
8539 |
381.89 |
Feb 04 2015 |
13228 |
381.89 |
Jan 28 2015 |
8532 |
381.89 |
Jan 28 2015 |
13244 |
381.89 |
Jan 21 2015 |
8543 |
381.89 |
Jan 21 2015 |
13261 |
381.89 |
Jan 14 2015 |
8555 |
381.89 |
Jan 14 2015 |
13281 |
381.89 |
Jan 07 2015 |
8555 |
381.89 |
Jan 07 2015 |
13260 |
381.89 |
Dec 31 2014 |
8555 |
381.89 |
Dec 31 2014 |
13262 |
381.89 |
Dec 24 2014 |
8555 |
381.89 |
Dec 24 2014 |
13262 |
381.89 |
Dec 17 2014 |
8555 |
381.89 |
Dec 17 2014 |
13255 |
381.89 |
Dec 10 2014 |
8555 |
381.89 |
Dec 10 2014 |
13255 |
381.89 |
Dec 03 2014 |
8555 |
381.89 |
Dec 03 2014 |
13255 |
381.89 |
Nov 26 2014 |
8555 |
381.89 |
Nov 26 2014 |
13255 |
381.89 |
Nov 19 2014 |
8555 |
381.89 |
Nov 19 2014 |
13255 |
381.89 |
Nov 12 2014 |
8555 |
381.89 |
Nov 12 2014 |
13255 |
381.89 |
Nov 05 2014 |
8555 |
381.89 |
Nov 05 2014 |
13256 |
381.89 |
Oct 29 2014 |
8553 |
381.89 |
Oct 29 2014 |
13255 |
381.89 |
Oct 22 2014 |
8545 |
381.89 |
Oct 22 2014 |
13272 |
381.89 |
Oct 15 2014 |
8519 |
381.89 |
Oct 15 2014 |
13246 |
381.89 |
Oct 08 2014 |
8535 |
381.89 |
Oct 08 2014 |
13247 |
381.89 |
Oct 01 2014 |
8543 |
381.89 |
Oct 01 2014 |
13263 |
381.89 |
Sep 24 2014 |
8578 |
381.89 |
Sep 24 2014 |
13253 |
381.89 |
Sep 17 2014 |
8525 |
381.89 |
Sep 17 2014 |
13242 |
381.89 |
Sep 10 2014 |
8549 |
381.89 |
Sep 10 2014 |
13268 |
381.89 |
Sep 03 2014 |
8561 |
381.89 |
Sep 03 2014 |
13303 |
381.89 |
Aug 27 2014 |
8479 |
381.89 |
Aug 27 2014 |
13299 |
381.89 |
Aug 20 2014 |
8486 |
381.89 |
Aug 20 2014 |
13320 |
381.89 |
Aug 13 2014 |
8469 |
381.89 |
Aug 13 2014 |
13365 |
381.89 |
Aug 06 2014 |
8585 |
381.89 |
Aug 06 2014 |
13448 |
381.89 |
Jul 30 2014 |
8611 |
381.89 |
Jul 30 2014 |
13554 |
381.89 |
Jul 23 2014 |
8598 |
381.89 |
Jul 23 2014 |
13478 |
381.89 |
Jul 16 2014 |
8677 |
381.89 |
Jul 16 2014 |
13472 |
381.89 |
Jul 09 2014 |
8708 |
381.89 |
Jul 09 2014 |
13440 |
381.89 |
Jul 02 2014 |
8776 |
381.89 |
Jul 02 2014 |
13576 |
381.89 |
Jun 25 2014 |
8866 |
381.89 |
Jun 25 2014 |
13558 |
381.89 |
Jun 18 2014 |
8899 |
381.89 |
Jun 18 2014 |
13601 |
381.89 |
Jun 11 2014 |
8896 |
381.89 |
Jun 11 2014 |
13764 |
381.89 |
Jun 04 2014 |
8958 |
381.89 |
Jun 04 2014 |
13879 |
381.89 |
May 28 2014 |
8963 |
381.89 |
May 28 2014 |
13906 |
381.89 |
May 21 2014 |
8975 |
381.89 |
May 21 2014 |
13970 |
381.89 |
May 14 2014 |
9043 |
381.89 |
May 14 2014 |
14025 |
381.89 |
May 07 2014 |
8799 |
381.89 |
May 07 2014 |
13826 |
381.89 |
Apr 30 2014 |
9129 |
381.89 |
Apr 30 2014 |
14228 |
381.89 |
Apr 23 2014 |
9364 |
381.89 |
Apr 23 2014 |
14469 |
381.89 |
Apr 16 2014 |
9397 |
381.89 |
Apr 16 2014 |
14356 |
381.89 |
Mar 12 2014 |
11318 |
398.68 |
Mar 12 2014 |
16671 |
398.68 |
Mar 05 2014 |
11153 |
398.68 |
Mar 05 2014 |
16572 |
398.68 |
Feb 26 2014 |
14937 |
433.63 |
Feb 26 2014 |
21785 |
433.63 |
Feb 19 2014 |
15003 |
433.63 |
Feb 19 2014 |
21825 |
433.63 |
Feb 12 2014 |
14976 |
433.63 |
Feb 12 2014 |
21765 |
433.63 |
Feb 05 2014 |
15018 |
433.63 |
Feb 05 2014 |
21859 |
433.63 |
Jan 29 2014 |
14949 |
433.63 |
Jan 29 2014 |
21872 |
433.63 |
Jan 22 2014 |
14878 |
433.63 |
Jan 22 2014 |
21801 |
433.63 |
Jan 15 2014 |
14888 |
433.63 |
Jan 15 2014 |
21847 |
433.63 |
Jan 08 2014 |
14790 |
433.63 |
Jan 08 2014 |
21774 |
433.63 |
Jan 01 2014 |
14790 |
433.63 |
Jan 01 2014 |
21777 |
433.63 |
Dec 25 2013 |
14790 |
433.63 |
Dec 25 2013 |
21782 |
433.63 |
Dec 18 2013 |
14790 |
433.63 |
Dec 18 2013 |
21782 |
433.63 |
Dec 11 2013 |
14791 |
433.63 |
Dec 11 2013 |
21783 |
433.63 |
Dec 04 2013 |
14792 |
433.63 |
Dec 04 2013 |
21784 |
433.63 |
Nov 27 2013 |
14792 |
433.63 |
Nov 27 2013 |
21784 |
433.63 |
Nov 20 2013 |
14792 |
433.63 |
Nov 20 2013 |
21785 |
433.63 |
Nov 13 2013 |
14792 |
433.63 |
Nov 13 2013 |
21786 |
433.63 |
Nov 06 2013 |
14792 |
433.63 |
Nov 06 2013 |
21786 |
433.63 |
Oct 30 2013 |
14792 |
433.63 |
Oct 30 2013 |
21784 |
433.63 |
Oct 23 2013 |
14783 |
433.63 |
Oct 23 2013 |
21779 |
433.63 |
Oct 16 2013 |
14800 |
433.63 |
Oct 16 2013 |
21779 |
433.63 |
Oct 09 2013 |
14633 |
433.63 |
Oct 09 2013 |
21620 |
433.63 |
Oct 02 2013 |
14653 |
433.63 |
Oct 02 2013 |
21652 |
433.63 |
Sep 25 2013 |
14631 |
433.63 |
Sep 25 2013 |
21597 |
433.63 |
Sep 18 2013 |
14503 |
433.63 |
Sep 18 2013 |
21400 |
433.63 |
Sep 11 2013 |
14476 |
433.63 |
Sep 11 2013 |
21255 |
433.63 |
Sep 04 2013 |
14622 |
433.63 |
Sep 04 2013 |
21380 |
433.63 |
Aug 28 2013 |
14554 |
433.63 |
Aug 28 2013 |
21323 |
433.63 |
Aug 21 2013 |
14624 |
433.63 |
Aug 21 2013 |
21457 |
433.63 |
Aug 14 2013 |
14640 |
433.63 |
Aug 14 2013 |
21193 |
433.63 |
Aug 07 2013 |
14662 |
433.63 |
Aug 07 2013 |
21397 |
433.63 |
Jul 31 2013 |
14915 |
433.63 |
Jul 31 2013 |
21622 |
433.63 |
Jul 24 2013 |
14810 |
433.63 |
Jul 24 2013 |
21757 |
433.63 |
Jul 17 2013 |
14853 |
433.63 |
Jul 17 2013 |
21834 |
433.63 |
Jul 10 2013 |
14947 |
433.63 |
Jul 10 2013 |
22059 |
433.63 |
Jul 03 2013 |
14942 |
433.63 |
Jul 03 2013 |
22043 |
433.63 |
Jun 26 2013 |
14917 |
433.63 |
Jun 26 2013 |
22224 |
433.63 |
Jun 19 2013 |
15085 |
433.63 |
Jun 19 2013 |
22197 |
433.63 |
Jun 12 2013 |
15165 |
433.63 |
Jun 12 2013 |
22449 |
433.63 |
Jun 05 2013 |
15077 |
433.63 |
Jun 05 2013 |
22285 |
433.63 |
May 29 2013 |
14983 |
433.63 |
May 29 2013 |
22274 |
433.63 |
May 22 2013 |
15271 |
433.63 |
May 22 2013 |
22694 |
433.63 |
May 15 2013 |
15262 |
433.63 |
May 15 2013 |
22687 |
433.63 |
May 08 2013 |
15263 |
433.63 |
May 08 2013 |
22617 |
433.63 |
May 01 2013 |
15603 |
433.63 |
May 01 2013 |
22808 |
433.63 |
Apr 24 2013 |
15170 |
433.63 |
Apr 24 2013 |
22685 |
433.63 |
Apr 17 2013 |
15243 |
433.63 |
Apr 17 2013 |
22690 |
433.63 |
Apr 10 2013 |
15190 |
433.63 |
Apr 10 2013 |
22561 |
433.63 |
Apr 03 2013 |
15170 |
433.63 |
Apr 03 2013 |
22505 |
433.63 |
Mar 27 2013 |
15502 |
433.63 |
Mar 27 2013 |
22629 |
433.63 |
Mar 20 2013 |
15435 |
433.63 |
Mar 20 2013 |
22578 |
433.63 |
Mar 13 2013 |
14144 |
468.58 |
Mar 13 2013 |
27852 |
468.58 |