| Aug 12 2015 |
24294 |
545.11 |
| Aug 12 2015 |
34265 |
545.11 |
| Aug 05 2015 |
24374 |
545.11 |
| Aug 05 2015 |
34209 |
545.11 |
| Jul 29 2015 |
24330 |
545.11 |
| Jul 29 2015 |
34432 |
545.11 |
| Jul 22 2015 |
24297 |
545.11 |
| Jul 22 2015 |
34503 |
545.11 |
| Jul 15 2015 |
24626 |
545.11 |
| Jul 15 2015 |
34706 |
545.11 |
| Jul 08 2015 |
24718 |
545.11 |
| Jul 08 2015 |
34866 |
545.11 |
| Jul 01 2015 |
24865 |
545.11 |
| Jul 01 2015 |
35021 |
545.11 |
| Jun 24 2015 |
24916 |
545.11 |
| Jun 24 2015 |
35129 |
545.11 |
| Jun 17 2015 |
24726 |
545.11 |
| Jun 17 2015 |
35094 |
545.11 |
| Jun 10 2015 |
25003 |
545.11 |
| Jun 10 2015 |
35255 |
545.11 |
| Jun 03 2015 |
25167 |
545.11 |
| Jun 03 2015 |
35515 |
545.11 |
| May 27 2015 |
24915 |
545.11 |
| May 27 2015 |
35162 |
545.11 |
| May 20 2015 |
25025 |
545.11 |
| May 20 2015 |
35231 |
545.11 |
| May 13 2015 |
25347 |
545.11 |
| May 13 2015 |
35345 |
545.11 |
| May 06 2015 |
25152 |
545.11 |
| May 06 2015 |
34928 |
545.11 |
| Apr 29 2015 |
25503 |
545.11 |
| Apr 29 2015 |
35166 |
545.11 |
| Apr 22 2015 |
25604 |
545.11 |
| Apr 22 2015 |
35370 |
545.11 |
| Apr 15 2015 |
25027 |
545.11 |
| Apr 15 2015 |
34851 |
545.11 |
| Apr 08 2015 |
25157 |
545.11 |
| Apr 08 2015 |
35048 |
545.11 |
| Apr 01 2015 |
26468 |
564.9 |
| Apr 01 2015 |
37418 |
564.9 |
| Mar 25 2015 |
25726 |
564.9 |
| Mar 25 2015 |
36400 |
564.9 |
| Mar 18 2015 |
24393 |
564.9 |
| Mar 18 2015 |
34875 |
564.9 |
| Mar 11 2015 |
24981 |
564.9 |
| Mar 11 2015 |
35773 |
564.9 |
| Mar 04 2015 |
25450 |
564.9 |
| Mar 04 2015 |
36219 |
564.9 |
| Feb 25 2015 |
25462 |
564.9 |
| Feb 25 2015 |
36208 |
564.9 |
| Feb 18 2015 |
25718 |
564.9 |
| Feb 18 2015 |
36344 |
564.9 |
| Feb 11 2015 |
25708 |
564.9 |
| Feb 11 2015 |
36368 |
564.9 |
| Feb 04 2015 |
25785 |
564.9 |
| Feb 04 2015 |
36389 |
564.9 |
| Jan 28 2015 |
25751 |
564.9 |
| Jan 28 2015 |
36363 |
564.9 |
| Jan 21 2015 |
25799 |
564.9 |
| Jan 21 2015 |
36408 |
564.9 |
| Jan 14 2015 |
25818 |
564.9 |
| Jan 14 2015 |
36402 |
564.9 |
| Jan 07 2015 |
25817 |
564.9 |
| Jan 07 2015 |
36379 |
564.9 |
| Dec 31 2014 |
25817 |
564.9 |
| Dec 31 2014 |
36409 |
564.9 |
| Dec 24 2014 |
25817 |
564.9 |
| Dec 24 2014 |
36409 |
564.9 |
| Dec 17 2014 |
25817 |
564.9 |
| Dec 17 2014 |
36397 |
564.9 |
| Dec 10 2014 |
25817 |
564.9 |
| Dec 10 2014 |
36398 |
564.9 |
| Dec 03 2014 |
25817 |
564.9 |
| Dec 03 2014 |
36398 |
564.9 |
| Nov 26 2014 |
25817 |
564.9 |
| Nov 26 2014 |
36398 |
564.9 |
| Nov 19 2014 |
25817 |
564.9 |
| Nov 19 2014 |
36397 |
564.9 |
| Nov 12 2014 |
25817 |
564.9 |
| Nov 12 2014 |
36400 |
564.9 |
| Nov 05 2014 |
25817 |
564.9 |
| Nov 05 2014 |
36402 |
564.9 |
| Oct 29 2014 |
25809 |
564.9 |
| Oct 29 2014 |
36397 |
564.9 |
| Oct 22 2014 |
25741 |
564.9 |
| Oct 22 2014 |
36388 |
564.9 |
| Oct 15 2014 |
25582 |
564.9 |
| Oct 15 2014 |
36251 |
564.9 |
| Oct 08 2014 |
25613 |
564.9 |
| Oct 08 2014 |
36234 |
564.9 |
| Oct 01 2014 |
25622 |
564.9 |
| Oct 01 2014 |
36308 |
564.9 |
| Sep 24 2014 |
26536 |
584.69 |
| Sep 24 2014 |
37554 |
584.69 |
| Sep 17 2014 |
26281 |
584.69 |
| Sep 17 2014 |
37414 |
584.69 |
| Sep 10 2014 |
26266 |
584.69 |
| Sep 10 2014 |
37479 |
584.69 |
| Sep 03 2014 |
26338 |
584.69 |
| Sep 03 2014 |
37503 |
584.69 |
| Aug 27 2014 |
26206 |
584.69 |
| Aug 27 2014 |
37607 |
584.69 |
| Aug 20 2014 |
26152 |
584.69 |
| Aug 20 2014 |
37650 |
584.69 |
| Aug 13 2014 |
26071 |
584.69 |
| Aug 13 2014 |
37801 |
584.69 |
| Aug 06 2014 |
26331 |
584.69 |
| Aug 06 2014 |
37987 |
584.69 |
| Jul 30 2014 |
26415 |
584.69 |
| Jul 30 2014 |
38264 |
584.69 |
| Jul 23 2014 |
26202 |
584.69 |
| Jul 23 2014 |
37922 |
584.69 |
| Jul 16 2014 |
13559 |
616.68 |
| Jul 16 2014 |
27107 |
607.78 |
| Jul 16 2014 |
38999 |
610.75 |
| Jul 09 2014 |
13208 |
616.68 |
| Jul 09 2014 |
25508 |
560.31 |
| Jul 09 2014 |
37352 |
574.4 |
| Jul 02 2014 |
13568 |
616.68 |
| Jul 02 2014 |
25611 |
560.31 |
| Jul 02 2014 |
37643 |
574.4 |
| Jun 25 2014 |
13373 |
616.68 |
| Jun 25 2014 |
23921 |
550 |
| Jun 25 2014 |
25941 |
564.53 |
| Jun 25 2014 |
36734 |
558.78 |
| Jun 18 2014 |
13255 |
616.68 |
| Jun 18 2014 |
24074 |
550 |
| Jun 18 2014 |
26018 |
564.53 |
| Jun 18 2014 |
36756 |
558.78 |
| Jun 11 2014 |
25793 |
564.53 |
| Jun 11 2014 |
13636 |
616.68 |
| Jun 11 2014 |
24032 |
550 |
| Jun 11 2014 |
36883 |
558.78 |
| Jun 04 2014 |
13888 |
616.68 |
| Jun 04 2014 |
24480 |
550 |
| Jun 04 2014 |
26067 |
564.53 |
| Jun 04 2014 |
37236 |
558.78 |
| May 28 2014 |
24385 |
550 |
| May 28 2014 |
14019 |
616.68 |
| May 28 2014 |
25778 |
564.53 |
| May 28 2014 |
37033 |
558.78 |
| May 21 2014 |
25954 |
566.54 |
| May 21 2014 |
25310 |
568.33 |
| May 21 2014 |
14068 |
616.68 |
| May 21 2014 |
36478 |
550.36 |
| May 14 2014 |
26126 |
566.54 |
| May 14 2014 |
25489 |
568.33 |
| May 14 2014 |
14376 |
616.68 |
| May 14 2014 |
36668 |
550.36 |
| May 07 2014 |
24971 |
568.33 |
| May 07 2014 |
13645 |
616.68 |
| May 07 2014 |
25475 |
566.54 |
| May 07 2014 |
36162 |
550.36 |
| Apr 30 2014 |
26196 |
566.54 |
| Apr 30 2014 |
25801 |
568.33 |
| Apr 30 2014 |
14262 |
616.68 |
| Apr 30 2014 |
37004 |
550.36 |
| Apr 23 2014 |
26137 |
555.19 |
| Apr 23 2014 |
26114 |
568.33 |
| Apr 23 2014 |
14694 |
616.68 |
| Apr 23 2014 |
37305 |
548.25 |
| Apr 16 2014 |
14356 |
616.68 |
| Apr 16 2014 |
25852 |
568.33 |
| Apr 16 2014 |
26565 |
564.43 |
| Apr 16 2014 |
36999 |
548.25 |
| Apr 09 2014 |
26250 |
568.33 |
| Apr 09 2014 |
14400 |
616.68 |
| Apr 09 2014 |
27529 |
564.43 |
| Apr 09 2014 |
37664 |
548.25 |
| Apr 02 2014 |
26759 |
551.22 |
| Apr 02 2014 |
26294 |
565.09 |
| Apr 02 2014 |
14033 |
616.68 |
| Apr 02 2014 |
36476 |
542.59 |
| Mar 26 2014 |
14075 |
616.68 |
| Mar 26 2014 |
26792 |
565.09 |
| Mar 26 2014 |
26217 |
551.22 |
| Mar 26 2014 |
36397 |
542.59 |
| Mar 19 2014 |
14121 |
616.68 |
| Mar 19 2014 |
26992 |
565.09 |
| Mar 19 2014 |
26153 |
551.22 |
| Mar 19 2014 |
36366 |
542.59 |
| Mar 12 2014 |
26977 |
565.09 |
| Mar 12 2014 |
14106 |
616.68 |
| Mar 12 2014 |
26097 |
551.22 |
| Mar 12 2014 |
36393 |
542.59 |
| Mar 05 2014 |
25533 |
551.22 |
| Mar 05 2014 |
26965 |
565.09 |
| Mar 05 2014 |
13905 |
616.68 |
| Mar 05 2014 |
36085 |
542.59 |
| Feb 26 2014 |
26938 |
565.09 |
| Feb 26 2014 |
14071 |
616.68 |
| Feb 26 2014 |
25364 |
551.22 |
| Feb 26 2014 |
35953 |
542.59 |
| Feb 19 2014 |
14173 |
616.68 |
| Feb 19 2014 |
26971 |
565.09 |
| Feb 19 2014 |
25495 |
551.22 |
| Feb 19 2014 |
35953 |
542.59 |
| Feb 12 2014 |
25449 |
551.22 |
| Feb 12 2014 |
26931 |
565.09 |
| Feb 12 2014 |
14367 |
616.68 |
| Feb 12 2014 |
35856 |
542.59 |
| Feb 05 2014 |
14293 |
616.68 |
| Feb 05 2014 |
27136 |
565.09 |
| Feb 05 2014 |
25473 |
551.22 |
| Feb 05 2014 |
36002 |
542.59 |
| Jan 29 2014 |
27324 |
565.09 |
| Jan 29 2014 |
14293 |
616.68 |
| Jan 29 2014 |
25298 |
551.22 |
| Jan 29 2014 |
35986 |
542.59 |
| Jan 22 2014 |
14321 |
616.68 |
| Jan 22 2014 |
27235 |
565.09 |
| Jan 22 2014 |
25167 |
551.22 |
| Jan 22 2014 |
35803 |
542.59 |
| Jan 15 2014 |
14321 |
616.68 |
| Jan 15 2014 |
27318 |
565.09 |
| Jan 15 2014 |
25190 |
551.22 |
| Jan 15 2014 |
35879 |
542.59 |
| Jan 08 2014 |
27371 |
565.09 |
| Jan 08 2014 |
14321 |
616.68 |
| Jan 08 2014 |
25050 |
551.22 |
| Jan 08 2014 |
35794 |
542.59 |
| Jan 01 2014 |
27377 |
565.09 |
| Jan 01 2014 |
14321 |
616.68 |
| Jan 01 2014 |
25050 |
551.22 |
| Jan 01 2014 |
35800 |
542.59 |
| Dec 25 2013 |
25050 |
551.22 |
| Dec 25 2013 |
14412 |
616.68 |
| Dec 25 2013 |
27377 |
565.09 |
| Dec 25 2013 |
35824 |
542.59 |
| Dec 18 2013 |
14412 |
616.68 |
| Dec 18 2013 |
27377 |
565.09 |
| Dec 18 2013 |
25050 |
551.22 |
| Dec 18 2013 |
35824 |
542.59 |
| Dec 11 2013 |
14414 |
616.68 |
| Dec 11 2013 |
27378 |
565.09 |
| Dec 11 2013 |
25051 |
551.22 |
| Dec 11 2013 |
35825 |
542.59 |
| Dec 04 2013 |
25052 |
551.22 |
| Dec 04 2013 |
27380 |
565.09 |
| Dec 04 2013 |
14414 |
616.68 |
| Dec 04 2013 |
35827 |
542.59 |
| Nov 27 2013 |
25052 |
551.22 |
| Nov 27 2013 |
27380 |
565.09 |
| Nov 27 2013 |
14414 |
616.68 |
| Nov 27 2013 |
35827 |
542.59 |
| Nov 20 2013 |
27380 |
565.09 |
| Nov 20 2013 |
14415 |
616.68 |
| Nov 20 2013 |
25052 |
551.22 |
| Nov 20 2013 |
35828 |
542.59 |
| Nov 13 2013 |
25053 |
551.22 |
| Nov 13 2013 |
27382 |
565.09 |
| Nov 13 2013 |
14415 |
616.68 |
| Nov 13 2013 |
35829 |
542.59 |
| Nov 06 2013 |
25053 |
551.22 |
| Nov 06 2013 |
14415 |
616.68 |
| Nov 06 2013 |
27383 |
565.09 |
| Nov 06 2013 |
35830 |
542.59 |
| Oct 30 2013 |
14415 |
616.68 |
| Oct 30 2013 |
27381 |
565.09 |
| Oct 30 2013 |
25053 |
551.22 |
| Oct 30 2013 |
35828 |
542.59 |
| Oct 23 2013 |
27382 |
565.09 |
| Oct 23 2013 |
14415 |
616.68 |
| Oct 23 2013 |
25042 |
551.22 |
| Oct 23 2013 |
35824 |
542.59 |
| Oct 16 2013 |
25036 |
551.22 |
| Oct 16 2013 |
27306 |
565.09 |
| Oct 16 2013 |
14257 |
616.68 |
| Oct 16 2013 |
35737 |
542.59 |
| Oct 09 2013 |
14051 |
616.68 |
| Oct 09 2013 |
27245 |
565.09 |
| Oct 09 2013 |
24696 |
551.22 |
| Oct 09 2013 |
35371 |
542.59 |
| Oct 02 2013 |
27232 |
565.09 |
| Oct 02 2013 |
14185 |
616.68 |
| Oct 02 2013 |
24807 |
551.22 |
| Oct 02 2013 |
35484 |
542.59 |
| Sep 25 2013 |
27128 |
565.09 |
| Sep 25 2013 |
14149 |
616.68 |
| Sep 25 2013 |
24803 |
551.22 |
| Sep 25 2013 |
35451 |
542.59 |
| Sep 18 2013 |
25827 |
576.35 |
| Sep 18 2013 |
26980 |
565.09 |
| Sep 18 2013 |
13987 |
616.68 |
| Sep 18 2013 |
36911 |
564.43 |
| Sep 11 2013 |
13845 |
616.68 |
| Sep 11 2013 |
26774 |
565.09 |
| Sep 11 2013 |
25742 |
576.35 |
| Sep 11 2013 |
36651 |
564.43 |
| Sep 04 2013 |
26649 |
565.09 |
| Sep 04 2013 |
13992 |
616.68 |
| Sep 04 2013 |
25949 |
576.35 |
| Sep 04 2013 |
36815 |
564.43 |
| Aug 28 2013 |
25737 |
576.35 |
| Aug 28 2013 |
14260 |
616.68 |
| Aug 28 2013 |
26449 |
565.09 |
| Aug 28 2013 |
36538 |
564.43 |
| Aug 21 2013 |
14268 |
616.68 |
| Aug 21 2013 |
26603 |
565.09 |
| Aug 21 2013 |
25830 |
576.35 |
| Aug 21 2013 |
36797 |
564.43 |
| Aug 14 2013 |
26765 |
565.09 |
| Aug 14 2013 |
13633 |
616.68 |
| Aug 14 2013 |
25835 |
576.35 |
| Aug 14 2013 |
36512 |
564.43 |
| Aug 07 2013 |
13798 |
616.68 |
| Aug 07 2013 |
27070 |
565.09 |
| Aug 07 2013 |
25781 |
576.35 |
| Aug 07 2013 |
36806 |
564.43 |
| Jul 31 2013 |
13908 |
616.68 |
| Jul 31 2013 |
27333 |
565.09 |
| Jul 31 2013 |
26292 |
576.35 |
| Jul 31 2013 |
37371 |
564.43 |
| Jul 24 2013 |
27612 |
565.09 |
| Jul 24 2013 |
13954 |
616.68 |
| Jul 24 2013 |
26201 |
576.35 |
| Jul 24 2013 |
37607 |
564.43 |
| Jul 17 2013 |
27762 |
565.09 |
| Jul 17 2013 |
26242 |
576.35 |
| Jul 17 2013 |
37768 |
564.43 |
| Jul 10 2013 |
26477 |
576.14 |
| Jul 10 2013 |
28313 |
572.63 |
| Jul 10 2013 |
38707 |
571.76 |
| Jul 03 2013 |
28537 |
572.63 |
| Jul 03 2013 |
26417 |
576.14 |
| Jul 03 2013 |
38714 |
571.76 |
| Jun 26 2013 |
28797 |
572.63 |
| Jun 26 2013 |
26316 |
576.14 |
| Jun 26 2013 |
38879 |
571.76 |
| Jun 19 2013 |
26552 |
576.14 |
| Jun 19 2013 |
29072 |
572.63 |
| Jun 19 2013 |
38884 |
571.76 |
| Jun 12 2013 |
26591 |
576.14 |
| Jun 12 2013 |
29125 |
572.63 |
| Jun 12 2013 |
39193 |
571.76 |
| Jun 05 2013 |
28648 |
572.63 |
| Jun 05 2013 |
26291 |
576.66 |
| Jun 05 2013 |
38964 |
575.05 |
| May 29 2013 |
26163 |
576.66 |
| May 29 2013 |
28095 |
558.6 |
| May 29 2013 |
38806 |
572.14 |
| May 22 2013 |
26661 |
576.66 |
| May 22 2013 |
28527 |
558.6 |
| May 22 2013 |
39576 |
572.14 |
| May 15 2013 |
28704 |
558.6 |
| May 15 2013 |
26606 |
576.66 |
| May 15 2013 |
39611 |
572.14 |
| May 08 2013 |
28558 |
558.6 |
| May 08 2013 |
26603 |
576.66 |
| May 08 2013 |
39545 |
572.14 |
| May 01 2013 |
27067 |
577.92 |
| May 01 2013 |
28637 |
558.6 |
| May 01 2013 |
39770 |
571.48 |
| Apr 24 2013 |
28614 |
558.6 |
| Apr 24 2013 |
26207 |
577.92 |
| Apr 24 2013 |
39420 |
571.48 |
| Apr 17 2013 |
28417 |
558.6 |
| Apr 17 2013 |
26351 |
577.92 |
| Apr 17 2013 |
39454 |
571.48 |
| Apr 10 2013 |
26759 |
591 |
| Apr 10 2013 |
40343 |
591 |
| Apr 03 2013 |
26684 |
591 |
| Apr 03 2013 |
40102 |
591 |
| Mar 27 2013 |
27202 |
591 |
| Mar 27 2013 |
40305 |
591 |
| Mar 20 2013 |
26971 |
591 |
| Mar 20 2013 |
40199 |
591 |
| Mar 13 2013 |
19712 |
591 |
| Mar 13 2013 |
40024 |
591 |
