Mar 25 2015 |
28252 |
655.97 |
Mar 25 2015 |
40073 |
655.97 |
Mar 18 2015 |
26623 |
655.97 |
Mar 18 2015 |
38244 |
655.97 |
Mar 11 2015 |
27314 |
655.97 |
Mar 11 2015 |
39265 |
655.97 |
Mar 04 2015 |
27811 |
655.97 |
Mar 04 2015 |
39748 |
655.97 |
Feb 25 2015 |
27698 |
648.32 |
Feb 25 2015 |
39569 |
648.32 |
Feb 18 2015 |
27552 |
623.78 |
Feb 18 2015 |
39146 |
623.78 |
Feb 11 2015 |
27548 |
623.78 |
Feb 11 2015 |
39164 |
623.78 |
Feb 04 2015 |
27622 |
623.78 |
Feb 04 2015 |
39161 |
623.78 |
Jan 28 2015 |
27593 |
623.78 |
Jan 28 2015 |
39130 |
623.78 |
Jan 21 2015 |
27984 |
646.35 |
Jan 21 2015 |
39680 |
646.35 |
Jan 14 2015 |
27999 |
646.35 |
Jan 14 2015 |
39665 |
646.35 |
Jan 07 2015 |
27998 |
646.35 |
Jan 07 2015 |
39660 |
646.35 |
Dec 31 2014 |
27998 |
646.35 |
Dec 31 2014 |
39698 |
646.35 |
Dec 24 2014 |
27998 |
646.35 |
Dec 24 2014 |
39698 |
646.35 |
Dec 17 2014 |
27998 |
646.35 |
Dec 17 2014 |
39685 |
646.35 |
Dec 10 2014 |
27998 |
646.35 |
Dec 10 2014 |
39686 |
646.35 |
Dec 03 2014 |
27998 |
646.35 |
Dec 03 2014 |
39686 |
646.35 |
Nov 26 2014 |
27998 |
646.35 |
Nov 26 2014 |
39686 |
646.35 |
Nov 19 2014 |
27998 |
646.35 |
Nov 19 2014 |
39685 |
646.35 |
Nov 12 2014 |
27998 |
646.35 |
Nov 12 2014 |
39688 |
646.35 |
Nov 05 2014 |
27998 |
646.35 |
Nov 05 2014 |
39690 |
646.35 |
Oct 29 2014 |
27988 |
646.35 |
Oct 29 2014 |
39683 |
646.35 |
Oct 22 2014 |
27913 |
646.35 |
Oct 22 2014 |
39673 |
646.35 |
Oct 15 2014 |
27744 |
646.35 |
Oct 15 2014 |
39522 |
646.35 |
Oct 08 2014 |
27761 |
646.35 |
Oct 08 2014 |
39491 |
646.35 |
Oct 01 2014 |
27769 |
646.35 |
Oct 01 2014 |
39572 |
646.35 |
Sep 24 2014 |
27858 |
646.35 |
Sep 24 2014 |
39519 |
646.35 |
Sep 17 2014 |
27590 |
646.35 |
Sep 17 2014 |
39362 |
646.35 |
Sep 10 2014 |
27581 |
646.35 |
Sep 10 2014 |
39415 |
646.35 |
Sep 03 2014 |
27665 |
646.35 |
Sep 03 2014 |
39440 |
646.35 |
Aug 27 2014 |
27537 |
646.35 |
Aug 27 2014 |
39540 |
646.35 |
Aug 20 2014 |
27463 |
646.35 |
Aug 20 2014 |
39567 |
646.35 |
Aug 13 2014 |
27390 |
646.35 |
Aug 13 2014 |
39733 |
646.35 |
Aug 06 2014 |
27659 |
646.35 |
Aug 06 2014 |
39932 |
646.35 |
Jul 30 2014 |
27757 |
646.35 |
Jul 30 2014 |
40242 |
646.35 |
Jul 23 2014 |
27534 |
646.35 |
Jul 23 2014 |
39904 |
646.35 |
Jul 16 2014 |
27805 |
646.35 |
Jul 16 2014 |
39907 |
646.35 |
Jul 09 2014 |
27934 |
646.35 |
Jul 09 2014 |
40035 |
646.35 |
Jul 02 2014 |
28047 |
646.35 |
Jul 02 2014 |
40359 |
646.35 |
Jun 25 2014 |
28198 |
646.35 |
Jun 25 2014 |
40642 |
646.35 |
Jun 18 2014 |
28280 |
646.35 |
Jun 18 2014 |
40656 |
646.35 |
Jun 11 2014 |
27989 |
646.35 |
Jun 11 2014 |
40770 |
646.35 |
Jun 04 2014 |
28314 |
646.35 |
Jun 04 2014 |
41195 |
646.35 |
May 28 2014 |
27977 |
646.35 |
May 28 2014 |
40896 |
646.35 |
May 21 2014 |
28069 |
646.35 |
May 21 2014 |
41125 |
646.35 |
May 14 2014 |
28262 |
646.35 |
May 14 2014 |
41364 |
646.35 |
May 07 2014 |
27548 |
646.35 |
May 07 2014 |
40744 |
646.35 |
Apr 30 2014 |
28313 |
646.35 |
Apr 30 2014 |
41671 |
646.35 |
Apr 23 2014 |
28949 |
646.35 |
Apr 23 2014 |
42333 |
646.35 |
Apr 16 2014 |
28884 |
646.35 |
Apr 16 2014 |
41990 |
646.35 |
Apr 09 2014 |
29905 |
643.95 |
Apr 09 2014 |
42690 |
643.95 |
Apr 02 2014 |
29771 |
635.16 |
Apr 02 2014 |
27534 |
600 |
Apr 02 2014 |
41224 |
619.12 |
Mar 26 2014 |
28072 |
600 |
Mar 26 2014 |
29135 |
635.16 |
Mar 26 2014 |
41075 |
619.12 |
Mar 19 2014 |
28309 |
600 |
Mar 19 2014 |
29070 |
635.16 |
Mar 19 2014 |
41075 |
619.12 |
Mar 12 2014 |
28276 |
600 |
Mar 12 2014 |
28806 |
623.89 |
Mar 12 2014 |
41024 |
619.12 |
Mar 05 2014 |
28067 |
618.3 |
Mar 05 2014 |
28242 |
600 |
Mar 05 2014 |
40469 |
613.73 |
Feb 26 2014 |
28219 |
600 |
Feb 26 2014 |
28166 |
632.74 |
Feb 26 2014 |
40705 |
624.55 |
Feb 19 2014 |
28256 |
600 |
Feb 19 2014 |
28361 |
632.74 |
Feb 19 2014 |
40742 |
624.55 |
Feb 12 2014 |
28322 |
632.74 |
Feb 12 2014 |
28224 |
600 |
Feb 12 2014 |
40645 |
624.55 |
Feb 05 2014 |
28448 |
600 |
Feb 05 2014 |
28374 |
632.74 |
Feb 05 2014 |
40801 |
624.55 |
Jan 29 2014 |
28657 |
600 |
Jan 29 2014 |
28177 |
632.74 |
Jan 29 2014 |
40788 |
624.55 |
Jan 22 2014 |
28546 |
600 |
Jan 22 2014 |
27509 |
609 |
Jan 22 2014 |
39936 |
606 |
Jan 15 2014 |
28636 |
600 |
Jan 15 2014 |
27533 |
609 |
Jan 15 2014 |
40028 |
606 |
Jan 08 2014 |
28686 |
600 |
Jan 08 2014 |
27396 |
609 |
Jan 08 2014 |
39951 |
606 |
Jan 01 2014 |
28692 |
600 |
Jan 01 2014 |
27396 |
609 |
Jan 01 2014 |
39956 |
606 |
Dec 25 2013 |
27396 |
609 |
Dec 25 2013 |
28692 |
600 |
Dec 25 2013 |
39985 |
606 |
Dec 18 2013 |
28692 |
600 |
Dec 18 2013 |
27396 |
609 |
Dec 18 2013 |
39985 |
606 |
Dec 11 2013 |
28693 |
600 |
Dec 11 2013 |
27397 |
609 |
Dec 11 2013 |
39986 |
606 |
Dec 04 2013 |
27398 |
609 |
Dec 04 2013 |
28695 |
600 |
Dec 04 2013 |
39989 |
606 |
Nov 27 2013 |
27398 |
609 |
Nov 27 2013 |
28695 |
600 |
Nov 27 2013 |
39989 |
606 |
Nov 20 2013 |
28695 |
600 |
Nov 20 2013 |
27398 |
609 |
Nov 20 2013 |
39990 |
606 |
Nov 13 2013 |
27399 |
609 |
Nov 13 2013 |
28697 |
600 |
Nov 13 2013 |
39991 |
606 |
Nov 06 2013 |
27399 |
609 |
Nov 06 2013 |
28698 |
600 |
Nov 06 2013 |
39992 |
606 |
Oct 30 2013 |
28696 |
600 |
Oct 30 2013 |
27399 |
609 |
Oct 30 2013 |
39990 |
606 |
Oct 23 2013 |
28697 |
600 |
Oct 23 2013 |
27388 |
609 |
Oct 23 2013 |
39984 |
606 |
Oct 16 2013 |
27369 |
609 |
Oct 16 2013 |
28623 |
600 |
Oct 16 2013 |
39891 |
606 |
Oct 09 2013 |
28555 |
600 |
Oct 09 2013 |
26998 |
609 |
Oct 09 2013 |
39460 |
606 |
Oct 02 2013 |
28540 |
600 |
Oct 02 2013 |
27150 |
609 |
Oct 02 2013 |
39640 |
606 |
Sep 25 2013 |
28438 |
600 |
Sep 25 2013 |
27139 |
609 |
Sep 25 2013 |
39601 |
606 |
Sep 18 2013 |
26910 |
609 |
Sep 18 2013 |
28286 |
600 |
Sep 18 2013 |
39222 |
606 |
Sep 11 2013 |
28068 |
600 |
Sep 11 2013 |
26816 |
609 |
Sep 11 2013 |
38946 |
606 |
Sep 04 2013 |
27914 |
600 |
Sep 04 2013 |
27056 |
609 |
Sep 04 2013 |
39131 |
606 |
Aug 28 2013 |
26840 |
609 |
Aug 28 2013 |
27706 |
600 |
Aug 28 2013 |
38849 |
606 |
Aug 21 2013 |
27875 |
600 |
Aug 21 2013 |
26923 |
609 |
Aug 21 2013 |
39114 |
606 |
Aug 14 2013 |
28045 |
600 |
Aug 14 2013 |
26923 |
609 |
Aug 14 2013 |
38808 |
606 |
Aug 07 2013 |
28348 |
600 |
Aug 07 2013 |
26872 |
609 |
Aug 07 2013 |
39098 |
606 |
Jul 31 2013 |
28612 |
600 |
Jul 31 2013 |
27418 |
609 |
Jul 31 2013 |
39708 |
606 |
Jul 24 2013 |
28898 |
600 |
Jul 24 2013 |
27317 |
609 |
Jul 24 2013 |
39983 |
606 |
Jul 17 2013 |
29051 |
600 |
Jul 17 2013 |
27369 |
609 |
Jul 17 2013 |
40163 |
606 |
Jul 10 2013 |
27635 |
609 |
Jul 10 2013 |
29248 |
600 |
Jul 10 2013 |
40565 |
606 |
Jul 03 2013 |
29477 |
600 |
Jul 03 2013 |
27545 |
609 |
Jul 03 2013 |
40553 |
606 |
Jun 26 2013 |
29730 |
600 |
Jun 26 2013 |
27436 |
609 |
Jun 26 2013 |
40685 |
606 |
Jun 19 2013 |
27691 |
609 |
Jun 19 2013 |
30042 |
600 |
Jun 19 2013 |
40723 |
606 |
Jun 12 2013 |
27724 |
609 |
Jun 12 2013 |
30113 |
600 |
Jun 12 2013 |
41054 |
606 |
Jun 05 2013 |
29591 |
600 |
Jun 05 2013 |
27400 |
609 |
Jun 05 2013 |
40565 |
606 |
May 29 2013 |
27282 |
609 |
May 29 2013 |
29731 |
600 |
May 29 2013 |
40642 |
606 |
May 22 2013 |
27799 |
609 |
May 22 2013 |
30206 |
600 |
May 22 2013 |
41467 |
606 |
May 15 2013 |
30365 |
600 |
May 15 2013 |
27725 |
609 |
May 15 2013 |
41478 |
606 |
May 08 2013 |
30220 |
600 |
May 08 2013 |
27724 |
609 |
May 08 2013 |
41403 |
606 |
May 01 2013 |
28131 |
609 |
May 01 2013 |
30284 |
600 |
May 01 2013 |
41657 |
606 |
Apr 24 2013 |
30248 |
600 |
Apr 24 2013 |
27238 |
609 |
Apr 24 2013 |
41275 |
606 |
Apr 17 2013 |
30048 |
600 |
Apr 17 2013 |
27389 |
609 |
Apr 17 2013 |
41352 |
606 |
Apr 10 2013 |
27434 |
618 |
Apr 10 2013 |
41316 |
618 |
Apr 03 2013 |
27346 |
618 |
Apr 03 2013 |
41065 |
618 |
Mar 27 2013 |
27881 |
618 |
Mar 27 2013 |
41300 |
618 |
Mar 20 2013 |
27641 |
618 |
Mar 20 2013 |
41199 |
618 |
Mar 13 2013 |
20175 |
618 |
Mar 13 2013 |
41007 |
618 |