| Apr 16 2024 |
1248 |
614.16 |
| Apr 16 2024 |
1788 |
614.16 |
| Apr 10 2024 |
1270 |
614.16 |
| Apr 10 2024 |
1801 |
614.16 |
| Apr 03 2024 |
1245 |
614.16 |
| Apr 03 2024 |
1773 |
614.16 |
| Mar 27 2024 |
1271 |
614.16 |
| Mar 27 2024 |
1783 |
614.16 |
| Mar 21 2024 |
1254 |
614.16 |
| Mar 21 2024 |
1712 |
614.16 |
| Mar 14 2024 |
1256 |
614.16 |
| Mar 14 2024 |
1739 |
614.16 |
| Mar 07 2024 |
1256 |
614.16 |
| Mar 07 2024 |
1735 |
614.16 |
| Feb 29 2024 |
1246 |
614.16 |
| Feb 29 2024 |
1719 |
614.16 |
| Feb 22 2024 |
1252 |
614.16 |
| Feb 22 2024 |
1726 |
614.16 |
| Feb 15 2024 |
1243 |
614.16 |
| Feb 15 2024 |
1733 |
614.16 |
| Feb 08 2024 |
1225 |
614.16 |
| Feb 08 2024 |
1713 |
614.16 |
| Feb 01 2024 |
1223 |
614.16 |
| Feb 01 2024 |
1707 |
614.16 |
| Jan 25 2024 |
1213 |
614.16 |
| Jan 25 2024 |
1675 |
614.16 |
| Jan 18 2024 |
1213 |
614.16 |
| Jan 18 2024 |
1675 |
614.16 |
| Jan 11 2024 |
1213 |
614.16 |
| Jan 11 2024 |
1674 |
614.16 |
| Jan 04 2024 |
1213 |
614.16 |
| Jan 04 2024 |
1667 |
614.16 |
| Dec 28 2023 |
1213 |
614.16 |
| Dec 28 2023 |
1667 |
614.16 |
| Dec 21 2023 |
1213 |
614.16 |
| Dec 21 2023 |
1667 |
614.16 |
| Dec 14 2023 |
1213 |
614.16 |
| Dec 14 2023 |
1667 |
614.16 |
| Dec 07 2023 |
1213 |
614.16 |
| Dec 07 2023 |
1667 |
614.16 |
| Nov 30 2023 |
1215 |
614.16 |
| Nov 30 2023 |
1670 |
614.16 |
| Nov 23 2023 |
1197 |
614.16 |
| Nov 23 2023 |
1643 |
614.16 |
| Nov 16 2023 |
1195 |
614.16 |
| Nov 16 2023 |
1636 |
614.16 |
| Nov 09 2023 |
1199 |
614.16 |
| Nov 09 2023 |
1621 |
614.16 |
| Nov 02 2023 |
1195 |
614.16 |
| Nov 02 2023 |
1617 |
614.16 |
| Oct 26 2023 |
1192 |
614.16 |
| Oct 26 2023 |
1624 |
614.16 |
| Oct 19 2023 |
1197 |
614.16 |
| Oct 19 2023 |
1599 |
614.16 |
| Oct 12 2023 |
1178 |
614.16 |
| Oct 12 2023 |
1571 |
614.16 |
| Oct 05 2023 |
1174 |
614.16 |
| Oct 05 2023 |
1511 |
614.16 |
| Sep 28 2023 |
1169 |
614.16 |
| Sep 28 2023 |
1485 |
614.16 |
| Sep 21 2023 |
1167 |
614.16 |
| Sep 21 2023 |
1480 |
614.16 |
| Sep 14 2023 |
1169 |
614.16 |
| Sep 14 2023 |
1517 |
614.16 |
| Sep 07 2023 |
1174 |
614.16 |
| Sep 07 2023 |
1540 |
614.16 |
| Aug 31 2023 |
1555 |
697.24 |
| Aug 31 2023 |
2171 |
697.24 |
| Jul 20 2023 |
855 |
560 |
| Jul 20 2023 |
1114 |
560 |
| Jul 13 2023 |
855 |
560 |
| Jul 13 2023 |
1111 |
560 |
| Jul 06 2023 |
856 |
560 |
| Jul 06 2023 |
1107 |
560 |
| Jun 29 2023 |
860 |
560 |
| Jun 29 2023 |
1112 |
560 |
| Jun 22 2023 |
856 |
560 |
| Jun 22 2023 |
1094 |
560 |
| Jun 15 2023 |
809 |
560 |
| Jun 15 2023 |
1058 |
560 |
| Jun 08 2023 |
806 |
560 |
| Jun 08 2023 |
1054 |
560 |
| Jun 01 2023 |
801 |
560 |
| Jun 01 2023 |
1039 |
560 |
| May 25 2023 |
801 |
560 |
| May 25 2023 |
1009 |
560 |
| May 18 2023 |
822 |
560 |
| May 18 2023 |
1002 |
560 |
| May 11 2023 |
831 |
560 |
| May 11 2023 |
1028 |
560 |
| May 04 2023 |
813 |
560 |
| May 04 2023 |
1007 |
560 |
| Apr 27 2023 |
805 |
560 |
| Apr 27 2023 |
1007 |
560 |
| Apr 20 2023 |
804 |
560 |
| Apr 20 2023 |
1023 |
560 |
| Apr 13 2023 |
802 |
560 |
| Apr 13 2023 |
1005 |
560 |
| Apr 06 2023 |
786 |
560 |
| Apr 06 2023 |
993 |
560 |
| Mar 30 2023 |
784 |
560 |
| Mar 30 2023 |
965 |
560 |
| Mar 23 2023 |
796 |
560 |
| Mar 23 2023 |
979 |
560 |
| Mar 16 2023 |
788 |
560 |
| Mar 16 2023 |
974 |
560 |
| Mar 09 2023 |
804 |
560 |
| Mar 09 2023 |
980 |
560 |
| Mar 02 2023 |
797 |
560 |
| Mar 02 2023 |
988 |
560 |
| Feb 23 2023 |
799 |
560 |
| Feb 23 2023 |
985 |
560 |
| Feb 16 2023 |
787 |
560 |
| Feb 16 2023 |
983 |
560 |
| Feb 09 2023 |
785 |
560 |
| Feb 09 2023 |
981 |
560 |
| Feb 02 2023 |
775 |
560 |
| Feb 02 2023 |
976 |
560 |
| Jan 26 2023 |
823 |
560 |
| Jan 26 2023 |
1024 |
560 |
| Jan 19 2023 |
823 |
560 |
| Jan 19 2023 |
1022 |
560 |
| Jan 12 2023 |
823 |
560 |
| Jan 12 2023 |
1022 |
560 |
| Jan 05 2023 |
823 |
560 |
| Jan 05 2023 |
1023 |
560 |
| Dec 29 2022 |
823 |
560 |
| Dec 29 2022 |
1023 |
560 |
| Dec 22 2022 |
823 |
560 |
| Dec 22 2022 |
1023 |
560 |
| Dec 15 2022 |
826 |
560 |
| Dec 15 2022 |
1025 |
560 |
| Dec 08 2022 |
826 |
560 |
| Dec 08 2022 |
1024 |
560 |
| Dec 01 2022 |
826 |
560 |
| Dec 01 2022 |
1024 |
560 |
| Nov 24 2022 |
826 |
560 |
| Nov 24 2022 |
1025 |
560 |
| Nov 17 2022 |
828 |
560 |
| Nov 17 2022 |
1028 |
560 |
| Nov 10 2022 |
828 |
560 |
| Nov 10 2022 |
1029 |
560 |
| Nov 03 2022 |
828 |
560 |
| Nov 03 2022 |
1031 |
560 |
| Oct 27 2022 |
827 |
560 |
| Oct 27 2022 |
1030 |
560 |
| Oct 20 2022 |
832 |
560 |
| Oct 20 2022 |
1036 |
560 |
| Oct 13 2022 |
835 |
560 |
| Oct 13 2022 |
1029 |
560 |
| Oct 06 2022 |
835 |
560 |
| Oct 06 2022 |
1029 |
560 |
| Sep 29 2022 |
832 |
560 |
| Sep 29 2022 |
1032 |
560 |
| Sep 22 2022 |
824 |
560 |
| Sep 22 2022 |
1025 |
560 |
| Sep 15 2022 |
823 |
560 |
| Sep 15 2022 |
1027 |
560 |
| Sep 08 2022 |
828 |
560 |
| Sep 08 2022 |
1023 |
560 |
| Sep 01 2022 |
818 |
560 |
| Sep 01 2022 |
1028 |
560 |
| Aug 25 2022 |
813 |
560 |
| Aug 25 2022 |
1026 |
560 |
| Aug 18 2022 |
817 |
560 |
| Aug 18 2022 |
1029 |
560 |
| Aug 11 2022 |
819 |
560 |
| Aug 11 2022 |
1030 |
560 |
| Aug 04 2022 |
821 |
560 |
| Aug 04 2022 |
1036 |
560 |
| Jul 28 2022 |
819 |
560 |
| Jul 28 2022 |
1030 |
560 |
| Jul 21 2022 |
810 |
560 |
| Jul 21 2022 |
1029 |
560 |
| Jul 14 2022 |
804 |
560 |
| Jul 14 2022 |
1034 |
560 |
| Jul 07 2022 |
811 |
560 |
| Jul 07 2022 |
1019 |
560 |
| Jun 30 2022 |
807 |
560 |
| Jun 30 2022 |
1018 |
560 |
| Jun 23 2022 |
809 |
560 |
| Jun 23 2022 |
1029 |
560 |
| Jun 16 2022 |
801 |
560 |
| Jun 16 2022 |
1032 |
560 |
| Jun 09 2022 |
787 |
560 |
| Jun 09 2022 |
1041 |
560 |
| Jun 02 2022 |
771 |
560 |
| Jun 02 2022 |
1044 |
560 |
| May 26 2022 |
768 |
560 |
| May 26 2022 |
1044 |
560 |
| May 19 2022 |
756 |
560 |
| May 19 2022 |
1020 |
560 |
| May 12 2022 |
756 |
560 |
| May 12 2022 |
994 |
560 |
| May 05 2022 |
757 |
560 |
| May 05 2022 |
958 |
560 |
| Apr 28 2022 |
770 |
560 |
| Apr 28 2022 |
985 |
560 |
| Apr 21 2022 |
698 |
560 |
| Apr 21 2022 |
910 |
560 |
| Apr 14 2022 |
707 |
560 |
| Apr 14 2022 |
909 |
560 |
| Apr 07 2022 |
702 |
560 |
| Apr 07 2022 |
910 |
560 |
| Mar 31 2022 |
704 |
560 |
| Mar 31 2022 |
910 |
560 |
| Mar 24 2022 |
689 |
560 |
| Mar 24 2022 |
894 |
560 |
| Mar 17 2022 |
685 |
560 |
| Mar 17 2022 |
884 |
560 |
| Mar 10 2022 |
680 |
560 |
| Mar 10 2022 |
889 |
560 |
| Mar 03 2022 |
703 |
560 |
| Mar 03 2022 |
905 |
560 |
| Feb 24 2022 |
683 |
560 |
| Feb 24 2022 |
894 |
560 |
| Feb 17 2022 |
633 |
560 |
| Feb 17 2022 |
783 |
560 |
| Feb 10 2022 |
729 |
560 |
| Feb 10 2022 |
844 |
560 |
| Feb 03 2022 |
750 |
560 |
| Feb 03 2022 |
858 |
560 |
| Jan 27 2022 |
753 |
560 |
| Jan 27 2022 |
866 |
560 |
| Jan 20 2022 |
754 |
560 |
| Jan 20 2022 |
873 |
560 |
| Jan 13 2022 |
754 |
560 |
| Jan 13 2022 |
876 |
560 |
| Jan 06 2022 |
754 |
560 |
| Jan 06 2022 |
876 |
560 |
| Dec 30 2021 |
776 |
560 |
| Dec 30 2021 |
894 |
560 |
| Dec 23 2021 |
776 |
560 |
| Dec 23 2021 |
894 |
560 |
| Dec 16 2021 |
776 |
560 |
| Dec 16 2021 |
894 |
560 |
| Dec 09 2021 |
776 |
560 |
| Dec 09 2021 |
894 |
560 |
| Dec 02 2021 |
776 |
560 |
| Dec 02 2021 |
894 |
560 |
| Nov 25 2021 |
776 |
560 |
| Nov 25 2021 |
894 |
560 |
| Nov 18 2021 |
776 |
560 |
| Nov 18 2021 |
894 |
560 |
| Nov 11 2021 |
776 |
560 |
| Nov 11 2021 |
896 |
560 |
| Nov 04 2021 |
776 |
560 |
| Nov 04 2021 |
906 |
560 |
| Oct 28 2021 |
776 |
560 |
| Oct 28 2021 |
907 |
560 |
| Oct 21 2021 |
776 |
560 |
| Oct 21 2021 |
907 |
560 |
| Oct 14 2021 |
777 |
560 |
| Oct 14 2021 |
906 |
560 |
| Oct 07 2021 |
777 |
560 |
| Oct 07 2021 |
911 |
560 |
| Sep 30 2021 |
776 |
560 |
| Sep 30 2021 |
905 |
560 |
| Sep 23 2021 |
781 |
560 |
| Sep 23 2021 |
886 |
560 |
| Sep 16 2021 |
780 |
560 |
| Sep 16 2021 |
876 |
560 |
| Sep 09 2021 |
798 |
560 |
| Sep 09 2021 |
891 |
560 |
| Sep 02 2021 |
805 |
560 |
| Sep 02 2021 |
863 |
560 |
| Aug 26 2021 |
824 |
560 |
| Aug 26 2021 |
843 |
560 |
| Aug 19 2021 |
820 |
560 |
| Aug 19 2021 |
842 |
560 |
| Aug 12 2021 |
834 |
560 |
| Aug 12 2021 |
857 |
560 |
| Aug 05 2021 |
824 |
560 |
| Aug 05 2021 |
867 |
560 |
| Jun 14 2019 |
18922 |
565.88 |
| Jun 14 2019 |
27511 |
565.88 |
| Jun 07 2019 |
19064 |
565.88 |
| Jun 07 2019 |
27773 |
565.88 |
| May 31 2019 |
19054 |
565.88 |
| May 31 2019 |
27675 |
565.88 |
| May 24 2019 |
18990 |
565.88 |
| May 24 2019 |
27683 |
565.88 |
| May 17 2019 |
19035 |
565.88 |
| May 17 2019 |
27694 |
565.88 |
| May 10 2019 |
19183 |
565.88 |
| May 10 2019 |
27712 |
565.88 |
| May 03 2019 |
19254 |
565.88 |
| May 03 2019 |
27806 |
565.88 |
| Apr 26 2019 |
19426 |
565.88 |
| Apr 26 2019 |
27136 |
565.88 |
| Apr 19 2019 |
19413 |
565.88 |
| Apr 19 2019 |
27121 |
565.88 |
| Apr 18 2019 |
19424 |
565.88 |
| Apr 12 2019 |
19440 |
565.88 |
| Apr 12 2019 |
27239 |
565.88 |
| Apr 05 2019 |
18694 |
565.88 |
| Apr 05 2019 |
26521 |
565.88 |
| Mar 29 2019 |
18523 |
565.88 |
| Mar 29 2019 |
26268 |
565.88 |
| Mar 22 2019 |
18091 |
565.88 |
| Mar 22 2019 |
25851 |
565.88 |
| Mar 15 2019 |
18191 |
565.88 |
| Mar 15 2019 |
25739 |
565.88 |
| Mar 08 2019 |
17871 |
565.88 |
| Mar 08 2019 |
25359 |
565.88 |
| Mar 01 2019 |
18011 |
565.88 |
| Mar 01 2019 |
25471 |
565.88 |
| Feb 22 2019 |
18109 |
565.88 |
| Feb 22 2019 |
25559 |
565.88 |
| Feb 15 2019 |
17923 |
565.88 |
| Feb 15 2019 |
25292 |
565.88 |
| Feb 08 2019 |
17866 |
565.88 |
| Feb 08 2019 |
25043 |
565.88 |
| Feb 01 2019 |
17857 |
565.88 |
| Feb 01 2019 |
25036 |
565.88 |
| Jan 25 2019 |
17900 |
565.88 |
| Jan 25 2019 |
25070 |
565.88 |
| Jan 18 2019 |
17974 |
565.88 |
| Jan 18 2019 |
25112 |
565.88 |
| Jan 11 2019 |
17974 |
565.88 |
| Jan 11 2019 |
25080 |
565.88 |
| Jan 04 2019 |
17975 |
565.88 |
| Jan 04 2019 |
25095 |
565.88 |
| Dec 28 2018 |
17975 |
565.88 |
| Dec 28 2018 |
25095 |
565.88 |
| Dec 21 2018 |
17975 |
565.88 |
| Dec 21 2018 |
25095 |
565.88 |
| Dec 14 2018 |
17975 |
565.88 |
| Dec 14 2018 |
25095 |
565.88 |
| Dec 07 2018 |
17975 |
565.88 |
| Dec 07 2018 |
25085 |
565.88 |
| Nov 30 2018 |
17975 |
565.88 |
| Nov 30 2018 |
25085 |
565.88 |
| Nov 23 2018 |
17975 |
565.88 |
| Nov 23 2018 |
25085 |
565.88 |
| Nov 16 2018 |
17975 |
565.88 |
| Nov 16 2018 |
25085 |
565.88 |
| Nov 09 2018 |
17976 |
565.88 |
| Nov 09 2018 |
25086 |
565.88 |
| Nov 02 2018 |
17976 |
565.88 |
| Nov 02 2018 |
25047 |
565.88 |
| Oct 26 2018 |
17966 |
565.88 |
| Oct 26 2018 |
25037 |
565.88 |
| Oct 19 2018 |
18005 |
565.88 |
| Oct 19 2018 |
25074 |
565.88 |
| Oct 12 2018 |
17929 |
565.88 |
| Oct 12 2018 |
25006 |
565.88 |
| Oct 05 2018 |
17946 |
565.88 |
| Oct 05 2018 |
25130 |
565.88 |
| Sep 28 2018 |
17519 |
565.88 |
| Sep 28 2018 |
24541 |
565.88 |
| Sep 21 2018 |
17463 |
565.88 |
| Sep 21 2018 |
24480 |
565.88 |
| Sep 14 2018 |
17534 |
565.88 |
| Sep 14 2018 |
24554 |
565.88 |
| Sep 07 2018 |
17870 |
565.88 |
| Sep 07 2018 |
25005 |
565.88 |
| Aug 31 2018 |
17901 |
565.88 |
| Aug 31 2018 |
25091 |
565.88 |
| Aug 24 2018 |
17965 |
565.88 |
| Aug 24 2018 |
25043 |
565.88 |
| Aug 17 2018 |
17877 |
565.88 |
| Aug 17 2018 |
25339 |
565.88 |
| Aug 03 2018 |
19033 |
595.57 |
| Aug 03 2018 |
27024 |
595.57 |
| Jul 27 2018 |
19275 |
595.57 |
| Jul 27 2018 |
27142 |
595.57 |
| Jul 20 2018 |
19248 |
595.57 |
| Jul 20 2018 |
27432 |
595.57 |
| Jul 13 2018 |
19503 |
595.57 |
| Jul 13 2018 |
27218 |
595.57 |
| Jul 06 2018 |
19346 |
595.57 |
| Jul 06 2018 |
27096 |
595.57 |
| Jun 29 2018 |
19349 |
595.57 |
| Jun 29 2018 |
27019 |
595.57 |
| Jun 22 2018 |
19664 |
595.57 |
| Jun 22 2018 |
27437 |
595.57 |
| Jun 15 2018 |
19780 |
595.57 |
| Jun 15 2018 |
27443 |
595.57 |
| Jun 08 2018 |
19885 |
595.57 |
| Jun 08 2018 |
27699 |
595.57 |
| Jun 01 2018 |
20203 |
590.76 |
| Jun 01 2018 |
27895 |
590.76 |
| May 25 2018 |
20298 |
590.76 |
| May 25 2018 |
28110 |
590.76 |
| May 18 2018 |
20452 |
590.76 |
| May 18 2018 |
28194 |
590.76 |
| May 11 2018 |
20474 |
590.76 |
| May 11 2018 |
28278 |
590.76 |
| May 04 2018 |
17271 |
521.68 |
| May 04 2018 |
20878 |
590.76 |
| May 04 2018 |
27748 |
573.49 |
| Apr 27 2018 |
17337 |
521.68 |
| Apr 27 2018 |
20679 |
590.76 |
| Apr 27 2018 |
27621 |
573.49 |
| Apr 20 2018 |
17506 |
521.68 |
| Apr 20 2018 |
20768 |
590.76 |
| Apr 20 2018 |
27808 |
573.49 |
| Apr 13 2018 |
17483 |
521.68 |
| Apr 13 2018 |
20556 |
590.76 |
| Apr 13 2018 |
27707 |
573.49 |
| Apr 06 2018 |
17359 |
521.68 |
| Apr 06 2018 |
21014 |
590.76 |
| Apr 06 2018 |
27868 |
573.49 |
| Mar 30 2018 |
17491 |
521.68 |
| Mar 30 2018 |
21517 |
590.76 |
| Mar 30 2018 |
28250 |
573.49 |
| Mar 23 2018 |
21723 |
590.76 |
| Mar 23 2018 |
17486 |
521.68 |
| Mar 23 2018 |
28458 |
573.49 |
| Mar 16 2018 |
21509 |
590.76 |
| Mar 16 2018 |
17546 |
521.68 |
| Mar 16 2018 |
28403 |
573.49 |
| Mar 09 2018 |
17405 |
521.68 |
| Mar 09 2018 |
21337 |
590.76 |
| Mar 09 2018 |
28315 |
573.49 |
| Mar 02 2018 |
17586 |
521.68 |
| Mar 02 2018 |
21443 |
590.76 |
| Mar 02 2018 |
28662 |
573.49 |
| Feb 23 2018 |
21664 |
590.76 |
| Feb 23 2018 |
17764 |
521.68 |
| Feb 23 2018 |
28894 |
573.49 |
| Feb 16 2018 |
17708 |
521.68 |
| Feb 16 2018 |
21741 |
590.76 |
| Feb 16 2018 |
28885 |
573.49 |
| Feb 09 2018 |
17720 |
521.68 |
| Feb 09 2018 |
21468 |
590.76 |
| Feb 09 2018 |
28542 |
573.49 |
| Feb 02 2018 |
17685 |
521.68 |
| Feb 02 2018 |
21324 |
590.76 |
| Feb 02 2018 |
28408 |
573.49 |
| Jan 26 2018 |
17729 |
521.68 |
| Jan 26 2018 |
21423 |
590.76 |
| Jan 26 2018 |
28457 |
573.49 |
| Jan 19 2018 |
17735 |
521.68 |
| Jan 19 2018 |
21414 |
590.76 |
| Jan 19 2018 |
28448 |
573.49 |
| Jan 12 2018 |
17716 |
521.68 |
| Jan 12 2018 |
21450 |
590.76 |
| Jan 12 2018 |
28446 |
573.49 |
| Jan 05 2018 |
21450 |
590.76 |
| Jan 05 2018 |
17748 |
521.68 |
| Jan 05 2018 |
28476 |
573.49 |
| Dec 29 2017 |
17749 |
521.68 |
| Dec 29 2017 |
21450 |
590.76 |
| Dec 29 2017 |
28476 |
573.49 |
| Dec 22 2017 |
17751 |
521.68 |
| Dec 22 2017 |
21450 |
590.76 |
| Dec 22 2017 |
28478 |
573.49 |
| Dec 15 2017 |
21450 |
590.76 |
| Dec 15 2017 |
17738 |
521.68 |
| Dec 15 2017 |
28469 |
573.49 |
| Dec 08 2017 |
21450 |
590.76 |
| Dec 08 2017 |
17738 |
521.68 |
| Dec 08 2017 |
28469 |
573.49 |
| Dec 01 2017 |
17738 |
521.68 |
| Dec 01 2017 |
21450 |
590.76 |
| Dec 01 2017 |
28469 |
573.49 |
| Nov 24 2017 |
21450 |
590.76 |
| Nov 24 2017 |
17738 |
521.68 |
| Nov 24 2017 |
28469 |
573.49 |
| Nov 17 2017 |
21451 |
590.76 |
| Nov 17 2017 |
17738 |
521.68 |
| Nov 17 2017 |
28470 |
573.49 |
| Nov 10 2017 |
17738 |
521.68 |
| Nov 10 2017 |
21494 |
590.76 |
| Nov 10 2017 |
28495 |
573.49 |
| Nov 03 2017 |
17739 |
521.68 |
| Nov 03 2017 |
21494 |
590.76 |
| Nov 03 2017 |
28496 |
573.49 |
| Oct 27 2017 |
21500 |
590.76 |
| Oct 27 2017 |
17739 |
521.68 |
| Oct 27 2017 |
28523 |
573.49 |
| Oct 20 2017 |
17767 |
521.68 |
| Oct 20 2017 |
21371 |
590.76 |
| Oct 20 2017 |
28435 |
573.49 |
| Oct 13 2017 |
17767 |
521.68 |
| Oct 13 2017 |
21430 |
590.76 |
| Oct 13 2017 |
28474 |
573.49 |
| Oct 06 2017 |
17755 |
521.68 |
| Oct 06 2017 |
21409 |
590.76 |
| Oct 06 2017 |
28460 |
573.49 |
| Sep 29 2017 |
21407 |
590.76 |
| Sep 29 2017 |
17788 |
521.68 |
| Sep 29 2017 |
28370 |
573.49 |
| Sep 22 2017 |
17781 |
521.68 |
| Sep 22 2017 |
21741 |
590.76 |
| Sep 22 2017 |
28675 |
573.49 |
| Sep 15 2017 |
17875 |
521.68 |
| Sep 15 2017 |
21698 |
590.76 |
| Sep 15 2017 |
28725 |
573.49 |
| Sep 08 2017 |
21615 |
590.76 |
| Sep 08 2017 |
17891 |
521.68 |
| Sep 08 2017 |
28841 |
573.49 |
| Sep 01 2017 |
18156 |
521.68 |
| Sep 01 2017 |
21671 |
590.76 |
| Sep 01 2017 |
28967 |
573.49 |
| Aug 25 2017 |
18206 |
521.68 |
| Aug 25 2017 |
22056 |
590.76 |
| Aug 25 2017 |
29366 |
573.49 |
| Aug 18 2017 |
18226 |
521.68 |
| Aug 18 2017 |
22128 |
590.76 |
| Aug 18 2017 |
29509 |
573.49 |
| Aug 11 2017 |
18162 |
521.68 |
| Aug 11 2017 |
22212 |
590.76 |
| Aug 11 2017 |
29540 |
573.49 |
| Aug 04 2017 |
18341 |
521.68 |
| Aug 04 2017 |
21589 |
570.21 |
| Aug 04 2017 |
28539 |
554.03 |
| Jul 28 2017 |
18411 |
521.68 |
| Jul 28 2017 |
21753 |
570.21 |
| Jul 28 2017 |
28740 |
554.03 |
| Jul 21 2017 |
21748 |
570.21 |
| Jul 21 2017 |
17292 |
506.18 |
| Jul 21 2017 |
27597 |
538.2 |
| Jul 14 2017 |
17383 |
506.18 |
| Jul 14 2017 |
21875 |
570.21 |
| Jul 14 2017 |
27738 |
538.2 |
| Jul 07 2017 |
17425 |
506.18 |
| Jul 07 2017 |
21984 |
570.21 |
| Jul 07 2017 |
27833 |
538.2 |
| Jun 30 2017 |
22017 |
570.21 |
| Jun 30 2017 |
17538 |
506.18 |
| Jun 30 2017 |
27905 |
538.2 |
| Jun 23 2017 |
22267 |
570.21 |
| Jun 23 2017 |
18641 |
506.18 |
| Jun 23 2017 |
28093 |
538.2 |
| Jun 16 2017 |
18682 |
506.18 |
| Jun 16 2017 |
22276 |
570.21 |
| Jun 16 2017 |
28094 |
538.2 |
| Jun 09 2017 |
22325 |
572.9 |
| Jun 09 2017 |
18765 |
506.18 |
| Jun 09 2017 |
28672 |
546.22 |
| Jun 02 2017 |
22598 |
568.78 |
| Jun 02 2017 |
20891 |
533.16 |
| Jun 02 2017 |
29154 |
547.41 |
| May 26 2017 |
21111 |
533.16 |
| May 26 2017 |
22658 |
568.78 |
| May 26 2017 |
29328 |
547.41 |
| May 19 2017 |
21159 |
533.16 |
| May 19 2017 |
23267 |
568.78 |
| May 19 2017 |
29730 |
547.41 |
| May 12 2017 |
23402 |
568.78 |
| May 12 2017 |
21325 |
533.16 |
| May 12 2017 |
29853 |
547.41 |
| May 05 2017 |
21690 |
538.9 |
| May 05 2017 |
23344 |
568.78 |
| May 05 2017 |
30338 |
553.84 |
| Apr 28 2017 |
21368 |
538.9 |
| Apr 28 2017 |
23072 |
568.78 |
| Apr 28 2017 |
29940 |
553.84 |
| Apr 21 2017 |
21660 |
538.9 |
| Apr 21 2017 |
23432 |
568.78 |
| Apr 21 2017 |
30251 |
553.84 |
| Apr 14 2017 |
23718 |
568.78 |
| Apr 14 2017 |
21647 |
538.9 |
| Apr 14 2017 |
30255 |
553.84 |
| Apr 07 2017 |
21809 |
538.9 |
| Apr 07 2017 |
23511 |
568.78 |
| Apr 07 2017 |
29952 |
553.84 |
| Mar 31 2017 |
22176 |
538.9 |
| Mar 31 2017 |
23518 |
568.78 |
| Mar 31 2017 |
30167 |
553.84 |
| Mar 24 2017 |
23032 |
568.78 |
| Mar 24 2017 |
21903 |
538.9 |
| Mar 24 2017 |
29652 |
553.84 |
| Mar 17 2017 |
22009 |
538.9 |
| Mar 17 2017 |
23370 |
568.78 |
| Mar 17 2017 |
29847 |
553.84 |
| Mar 10 2017 |
22109 |
538.9 |
| Mar 10 2017 |
23328 |
568.78 |
| Mar 10 2017 |
29838 |
553.84 |
| Mar 03 2017 |
21969 |
538.9 |
| Mar 03 2017 |
23085 |
568.78 |
| Mar 03 2017 |
29644 |
553.84 |
| Feb 24 2017 |
21842 |
538.9 |
| Feb 24 2017 |
23322 |
568.78 |
| Feb 24 2017 |
29674 |
553.84 |
| Feb 17 2017 |
21566 |
538.9 |
| Feb 17 2017 |
23229 |
568.78 |
| Feb 17 2017 |
29597 |
553.84 |
| Feb 10 2017 |
21603 |
538.9 |
| Feb 10 2017 |
23522 |
568.78 |
| Feb 10 2017 |
29722 |
553.84 |
| Feb 03 2017 |
23467 |
568.78 |
| Feb 03 2017 |
21602 |
538.9 |
| Feb 03 2017 |
29669 |
553.84 |
| Jan 27 2017 |
21630 |
538.9 |
| Jan 27 2017 |
23458 |
568.78 |
| Jan 27 2017 |
29669 |
553.84 |
| Jan 20 2017 |
21605 |
538.9 |
| Jan 20 2017 |
23407 |
568.78 |
| Jan 20 2017 |
29631 |
553.84 |
| Jan 13 2017 |
23378 |
568.78 |
| Jan 13 2017 |
21623 |
538.9 |
| Jan 13 2017 |
29611 |
553.84 |
| Jan 06 2017 |
23378 |
568.78 |
| Jan 06 2017 |
21632 |
538.9 |
| Jan 06 2017 |
29618 |
553.84 |
| Dec 30 2016 |
21644 |
538.9 |
| Dec 30 2016 |
23379 |
568.78 |
| Dec 30 2016 |
29629 |
553.84 |
| Dec 23 2016 |
23379 |
568.78 |
| Dec 23 2016 |
21644 |
538.9 |
| Dec 23 2016 |
29629 |
553.84 |
| Dec 16 2016 |
23379 |
568.78 |
| Dec 16 2016 |
21632 |
538.9 |
| Dec 16 2016 |
29621 |
553.84 |
| Dec 09 2016 |
21628 |
538.9 |
| Dec 09 2016 |
23371 |
568.78 |
| Dec 09 2016 |
29616 |
553.84 |
| Dec 02 2016 |
21628 |
538.9 |
| Dec 02 2016 |
23371 |
568.78 |
| Dec 02 2016 |
29617 |
553.84 |
| Nov 25 2016 |
23371 |
568.78 |
| Nov 25 2016 |
21624 |
538.9 |
| Nov 25 2016 |
29614 |
553.84 |
| Nov 18 2016 |
21624 |
538.9 |
| Nov 18 2016 |
23371 |
568.78 |
| Nov 18 2016 |
29614 |
553.84 |
| Nov 11 2016 |
21624 |
538.9 |
| Nov 11 2016 |
23325 |
568.78 |
| Nov 11 2016 |
29582 |
553.84 |
| Nov 04 2016 |
21624 |
538.9 |
| Nov 04 2016 |
23325 |
568.78 |
| Nov 04 2016 |
29582 |
553.84 |
| Oct 28 2016 |
23336 |
568.78 |
| Oct 28 2016 |
21625 |
538.9 |
| Oct 28 2016 |
29595 |
553.84 |
| Oct 21 2016 |
21622 |
538.9 |
| Oct 21 2016 |
23366 |
568.78 |
| Oct 21 2016 |
29612 |
553.84 |
| Oct 14 2016 |
21541 |
538.9 |
| Oct 14 2016 |
23385 |
568.78 |
| Oct 14 2016 |
29565 |
553.84 |
| Oct 07 2016 |
23421 |
568.78 |
| Oct 07 2016 |
21570 |
538.9 |
| Oct 07 2016 |
29608 |
553.84 |
| Sep 30 2016 |
21636 |
538.9 |
| Sep 30 2016 |
23437 |
568.78 |
| Sep 30 2016 |
29652 |
553.84 |
| Sep 23 2016 |
21698 |
538.9 |
| Sep 23 2016 |
23121 |
568.78 |
| Sep 23 2016 |
29460 |
553.84 |
| Sep 16 2016 |
21811 |
538.9 |
| Sep 16 2016 |
23016 |
568.78 |
| Sep 16 2016 |
29485 |
553.84 |
| Sep 09 2016 |
21909 |
538.9 |
| Sep 09 2016 |
23135 |
568.78 |
| Sep 09 2016 |
29577 |
553.84 |
| Sep 02 2016 |
22086 |
538.9 |
| Sep 02 2016 |
23187 |
568.78 |
| Sep 02 2016 |
29729 |
553.84 |
| Aug 26 2016 |
22147 |
538.9 |
| Aug 26 2016 |
22999 |
568.78 |
| Aug 26 2016 |
29534 |
553.84 |
| Aug 19 2016 |
23015 |
568.78 |
| Aug 19 2016 |
22189 |
538.9 |
| Aug 19 2016 |
29525 |
553.84 |
| Aug 12 2016 |
22481 |
538.9 |
| Aug 12 2016 |
23089 |
568.78 |
| Aug 12 2016 |
31966 |
553.84 |
| Aug 05 2016 |
22305 |
538.9 |
| Aug 05 2016 |
20545 |
526.9 |
| Aug 05 2016 |
29966 |
531.7 |
| Jul 29 2016 |
20409 |
526.9 |
| Jul 29 2016 |
24749 |
587.11 |
| Jul 29 2016 |
31230 |
541.95 |
| Jul 22 2016 |
20556 |
526.9 |
| Jul 22 2016 |
24992 |
587.11 |
| Jul 22 2016 |
31505 |
541.95 |
| Jun 22 2016 |
18727 |
501.21 |
| Jun 22 2016 |
28008 |
501.21 |
| Jun 15 2016 |
18990 |
501.21 |
| Jun 15 2016 |
28308 |
501.21 |
| Jun 08 2016 |
19091 |
501.21 |
| Jun 08 2016 |
28447 |
501.21 |
| Jun 01 2016 |
19185 |
501.21 |
| Jun 01 2016 |
28718 |
501.21 |
| May 25 2016 |
19146 |
501.21 |
| May 25 2016 |
28522 |
501.21 |
| May 18 2016 |
19250 |
501.21 |
| May 18 2016 |
28757 |
501.21 |
| May 11 2016 |
23478 |
555.33 |
| May 11 2016 |
34785 |
555.33 |
| May 04 2016 |
23320 |
555.33 |
| May 04 2016 |
34643 |
555.33 |
| Apr 27 2016 |
23601 |
555.33 |
| Apr 27 2016 |
35154 |
555.33 |
| Apr 20 2016 |
23404 |
555.33 |
| Apr 20 2016 |
35117 |
555.33 |
| Apr 13 2016 |
23983 |
555.33 |
| Apr 13 2016 |
35077 |
555.33 |
| Apr 06 2016 |
24581 |
555.33 |
| Apr 06 2016 |
35510 |
555.33 |
| Mar 30 2016 |
24385 |
555.33 |
| Mar 30 2016 |
35312 |
555.33 |
| Mar 23 2016 |
24722 |
555.33 |
| Mar 23 2016 |
35387 |
555.33 |
| Mar 16 2016 |
24944 |
555.33 |
| Mar 16 2016 |
35480 |
555.33 |
| Mar 09 2016 |
25049 |
555.33 |
| Mar 09 2016 |
35529 |
555.33 |
| Mar 02 2016 |
24624 |
555.33 |
| Mar 02 2016 |
35126 |
555.33 |
| Feb 24 2016 |
24532 |
555.33 |
| Feb 24 2016 |
34930 |
555.33 |
| Feb 17 2016 |
24834 |
555.33 |
| Feb 17 2016 |
35280 |
555.33 |
| Feb 10 2016 |
24643 |
555.33 |
| Feb 10 2016 |
35071 |
555.33 |
| Feb 03 2016 |
24601 |
555.33 |
| Feb 03 2016 |
35024 |
555.33 |
| Jan 27 2016 |
24640 |
555.33 |
| Jan 27 2016 |
34940 |
555.33 |
| Jan 20 2016 |
24642 |
555.33 |
| Jan 20 2016 |
34951 |
555.33 |
| Jan 13 2016 |
24674 |
555.33 |
| Jan 13 2016 |
35011 |
555.33 |
| Jan 06 2016 |
24674 |
555.33 |
| Jan 06 2016 |
35024 |
555.33 |
| Dec 30 2015 |
24674 |
555.33 |
| Dec 30 2015 |
35002 |
555.33 |
| Dec 23 2015 |
24667 |
555.33 |
| Dec 23 2015 |
34998 |
555.33 |
| Dec 16 2015 |
24668 |
555.33 |
| Dec 16 2015 |
34999 |
555.33 |
| Dec 09 2015 |
24669 |
555.33 |
| Dec 09 2015 |
35005 |
555.33 |
| Dec 02 2015 |
24670 |
555.33 |
| Dec 02 2015 |
35007 |
555.33 |
| Nov 25 2015 |
24670 |
555.33 |
| Nov 25 2015 |
35009 |
555.33 |
| Nov 18 2015 |
24669 |
555.33 |
| Nov 18 2015 |
35008 |
555.33 |
| Nov 11 2015 |
24633 |
555.33 |
| Nov 11 2015 |
34987 |
555.33 |
| Nov 04 2015 |
24633 |
555.33 |
| Nov 04 2015 |
34987 |
555.33 |
| Oct 28 2015 |
24636 |
555.33 |
| Oct 28 2015 |
34935 |
555.33 |
| Oct 21 2015 |
24538 |
555.33 |
| Oct 21 2015 |
34896 |
555.33 |
| Oct 14 2015 |
24521 |
555.33 |
| Oct 14 2015 |
34816 |
555.33 |
| Oct 07 2015 |
24563 |
555.33 |
| Oct 07 2015 |
34811 |
555.33 |
| Sep 30 2015 |
24584 |
555.33 |
| Sep 30 2015 |
34837 |
555.33 |
| Sep 23 2015 |
24708 |
555.33 |
| Sep 23 2015 |
34846 |
555.33 |
| Sep 16 2015 |
24457 |
555.33 |
| Sep 16 2015 |
34660 |
555.33 |
| Sep 09 2015 |
24408 |
555.33 |
| Sep 09 2015 |
34588 |
555.33 |
| Sep 02 2015 |
24527 |
555.33 |
| Sep 02 2015 |
34513 |
555.33 |
| Aug 26 2015 |
24728 |
555.33 |
| Aug 26 2015 |
34703 |
555.33 |
| Aug 19 2015 |
24960 |
555.33 |
| Aug 19 2015 |
34986 |
555.33 |
| Aug 12 2015 |
28304 |
663.56 |
| Aug 12 2015 |
39864 |
663.56 |
| Aug 05 2015 |
28353 |
663.56 |
| Aug 05 2015 |
39753 |
663.56 |
| Jul 29 2015 |
28281 |
663.56 |
| Jul 29 2015 |
40041 |
663.56 |
| Jul 22 2015 |
28219 |
663.56 |
| Jul 22 2015 |
40131 |
663.56 |
| Jul 15 2015 |
28588 |
663.56 |
| Jul 15 2015 |
40386 |
663.56 |
| Jul 08 2015 |
28644 |
663.56 |
| Jul 08 2015 |
40484 |
663.56 |
| Jul 01 2015 |
28840 |
663.56 |
| Jul 01 2015 |
40679 |
663.56 |
| Jun 24 2015 |
28829 |
663.56 |
| Jun 24 2015 |
40770 |
663.56 |
| Jun 17 2015 |
28580 |
663.56 |
| Jun 17 2015 |
40662 |
663.56 |
| Jun 10 2015 |
28934 |
663.56 |
| Jun 10 2015 |
40886 |
663.56 |
| Jun 03 2015 |
29078 |
663.56 |
| Jun 03 2015 |
41135 |
663.56 |
| Jun 25 2014 |
26499 |
633.84 |
| Jun 25 2014 |
17519 |
461.43 |
| Jun 25 2014 |
35817 |
547.63 |
| Jun 18 2014 |
26669 |
633.84 |
| Jun 18 2014 |
17579 |
461.43 |
| Jun 18 2014 |
35828 |
547.63 |
| Jun 11 2014 |
17474 |
461.43 |
| Jun 11 2014 |
26610 |
633.84 |
| Jun 11 2014 |
35948 |
547.63 |
| Jun 04 2014 |
27095 |
633.84 |
| Jun 04 2014 |
17612 |
461.43 |
| Jun 04 2014 |
36264 |
547.63 |
| May 28 2014 |
26945 |
633.84 |
| May 28 2014 |
17484 |
461.43 |
| May 28 2014 |
36074 |
547.63 |
| May 21 2014 |
24690 |
542.59 |
| May 21 2014 |
26370 |
600.5 |
| May 21 2014 |
38178 |
571.54 |
| May 14 2014 |
24837 |
542.59 |
| May 14 2014 |
26555 |
600.5 |
| May 14 2014 |
38390 |
571.54 |
| May 07 2014 |
26013 |
600.5 |
| May 07 2014 |
24198 |
542.59 |
| May 07 2014 |
37838 |
571.54 |
| Apr 30 2014 |
24901 |
542.59 |
| Apr 30 2014 |
26893 |
600.5 |
| Apr 30 2014 |
38704 |
571.54 |
| Apr 23 2014 |
25702 |
547.74 |
| Apr 23 2014 |
27215 |
600.5 |
| Apr 23 2014 |
39067 |
568.84 |
| Apr 16 2014 |
26943 |
600.5 |
| Apr 16 2014 |
25638 |
547.74 |
| Apr 16 2014 |
38705 |
568.84 |
| Apr 09 2014 |
27350 |
600.5 |
| Apr 09 2014 |
26547 |
547.74 |
| Apr 09 2014 |
39415 |
568.84 |
| Apr 02 2014 |
25379 |
530.41 |
| Apr 02 2014 |
28133 |
627.48 |
| Apr 02 2014 |
36014 |
537.76 |
| Mar 26 2014 |
28675 |
627.48 |
| Mar 26 2014 |
24872 |
530.41 |
| Mar 26 2014 |
35937 |
537.76 |
| Mar 19 2014 |
28889 |
627.48 |
| Mar 19 2014 |
24784 |
530.41 |
| Mar 19 2014 |
35899 |
537.76 |
| Mar 12 2014 |
28859 |
627.48 |
| Mar 12 2014 |
24757 |
530.41 |
| Mar 12 2014 |
35948 |
537.76 |
| Mar 05 2014 |
24236 |
530.41 |
| Mar 05 2014 |
28822 |
627.48 |
| Mar 05 2014 |
35655 |
537.76 |
| Feb 26 2014 |
28814 |
627.48 |
| Feb 26 2014 |
25253 |
549.73 |
| Feb 26 2014 |
35523 |
537.76 |
| Feb 19 2014 |
28847 |
627.48 |
| Feb 19 2014 |
25386 |
549.73 |
| Feb 19 2014 |
35513 |
537.76 |
| Feb 12 2014 |
25346 |
549.73 |
| Feb 12 2014 |
28811 |
627.48 |
| Feb 12 2014 |
35413 |
537.76 |
| Feb 05 2014 |
29048 |
627.48 |
| Feb 05 2014 |
25370 |
549.73 |
| Feb 05 2014 |
35557 |
537.76 |
| Jan 29 2014 |
29261 |
627.48 |
| Jan 29 2014 |
25196 |
549.73 |
| Jan 29 2014 |
35545 |
537.76 |
| Jan 22 2014 |
29144 |
627.48 |
| Jan 22 2014 |
25066 |
549.73 |
| Jan 22 2014 |
35363 |
537.76 |
| Jan 15 2014 |
29239 |
627.48 |
| Jan 15 2014 |
25089 |
549.73 |
| Jan 15 2014 |
35442 |
537.76 |
| Jan 08 2014 |
29290 |
627.48 |
| Jan 08 2014 |
24949 |
549.73 |
| Jan 08 2014 |
35357 |
537.76 |
| Jan 01 2014 |
29296 |
627.48 |
| Jan 01 2014 |
24949 |
549.73 |
| Jan 01 2014 |
35363 |
537.76 |
| Dec 25 2013 |
24949 |
549.73 |
| Dec 25 2013 |
29296 |
627.48 |
| Dec 25 2013 |
35384 |
537.76 |
| Dec 18 2013 |
29296 |
627.48 |
| Dec 18 2013 |
24949 |
549.73 |
| Dec 18 2013 |
35384 |
537.76 |
| Dec 11 2013 |
29297 |
627.48 |
| Dec 11 2013 |
24950 |
549.73 |
| Dec 11 2013 |
35385 |
537.76 |
| Dec 04 2013 |
24951 |
549.73 |
| Dec 04 2013 |
29299 |
627.48 |
| Dec 04 2013 |
35387 |
537.76 |
| Nov 27 2013 |
24951 |
549.73 |
| Nov 27 2013 |
29299 |
627.48 |
| Nov 27 2013 |
35387 |
537.76 |
| Nov 20 2013 |
29299 |
627.48 |
| Nov 20 2013 |
24951 |
549.73 |
| Nov 20 2013 |
35388 |
537.76 |
| Nov 13 2013 |
24952 |
549.73 |
| Nov 13 2013 |
29301 |
627.48 |
| Nov 13 2013 |
35389 |
537.76 |
| Nov 06 2013 |
24952 |
549.73 |
| Nov 06 2013 |
29302 |
627.48 |
| Nov 06 2013 |
35390 |
537.76 |
| Oct 30 2013 |
29300 |
627.48 |
| Oct 30 2013 |
24952 |
549.73 |
| Oct 30 2013 |
35388 |
537.76 |
| Oct 23 2013 |
29301 |
627.48 |
| Oct 23 2013 |
24941 |
549.73 |
| Oct 23 2013 |
35384 |
537.76 |
| Oct 16 2013 |
24935 |
549.73 |
| Oct 16 2013 |
29222 |
627.48 |
| Oct 16 2013 |
35293 |
537.76 |
| Oct 09 2013 |
29152 |
627.48 |
| Oct 09 2013 |
24597 |
549.73 |
| Oct 09 2013 |
34937 |
537.76 |
| Oct 02 2013 |
29135 |
627.48 |
| Oct 02 2013 |
24707 |
549.73 |
| Oct 02 2013 |
35054 |
537.76 |
| Sep 25 2013 |
29034 |
627.48 |
| Sep 25 2013 |
24703 |
549.73 |
| Sep 25 2013 |
35020 |
537.76 |
| Sep 18 2013 |
24495 |
549.73 |
| Sep 18 2013 |
28888 |
627.48 |
| Sep 18 2013 |
34690 |
537.76 |
| Sep 11 2013 |
28667 |
627.48 |
| Sep 11 2013 |
24418 |
549.73 |
| Sep 11 2013 |
34454 |
537.76 |
| Sep 04 2013 |
28529 |
627.48 |
| Sep 04 2013 |
24613 |
549.73 |
| Sep 04 2013 |
34611 |
537.76 |
| Aug 28 2013 |
24423 |
549.73 |
| Aug 28 2013 |
28302 |
627.48 |
| Aug 28 2013 |
34411 |
537.76 |
| Aug 21 2013 |
28468 |
627.48 |
| Aug 21 2013 |
24522 |
549.73 |
| Aug 21 2013 |
34627 |
537.76 |
| Aug 14 2013 |
28636 |
627.48 |
| Aug 14 2013 |
24515 |
549.73 |
| Aug 14 2013 |
34338 |
537.76 |
| Aug 07 2013 |
28956 |
627.48 |
| Aug 07 2013 |
24467 |
549.73 |
| Aug 07 2013 |
34601 |
537.76 |
| Jul 31 2013 |
29232 |
627.48 |
| Jul 31 2013 |
24969 |
549.73 |
| Jul 31 2013 |
35131 |
537.76 |
| Jul 24 2013 |
29532 |
627.48 |
| Jul 24 2013 |
24860 |
549.73 |
| Jul 24 2013 |
35328 |
537.76 |
| Jul 17 2013 |
29687 |
627.48 |
| Jul 17 2013 |
24909 |
549.73 |
| Jul 17 2013 |
35474 |
537.76 |
| Jul 10 2013 |
26266 |
571.81 |
| Jul 10 2013 |
29827 |
624.3 |
| Jul 10 2013 |
38633 |
570.88 |
| Jul 03 2013 |
30055 |
624.3 |
| Jul 03 2013 |
26199 |
571.81 |
| Jul 03 2013 |
38639 |
570.88 |
| Jun 26 2013 |
30297 |
624.3 |
| Jun 26 2013 |
26099 |
571.81 |
| Jun 26 2013 |
38811 |
570.88 |
| Jun 19 2013 |
26330 |
571.81 |
| Jun 19 2013 |
30592 |
624.3 |
| Jun 19 2013 |
38818 |
570.88 |
| Jun 12 2013 |
26372 |
571.81 |
| Jun 12 2013 |
30666 |
624.3 |
| Jun 12 2013 |
39128 |
570.88 |
| Jun 05 2013 |
30144 |
624.3 |
| Jun 05 2013 |
25255 |
554.49 |
| Jun 05 2013 |
39420 |
582.41 |
| May 29 2013 |
25133 |
554.49 |
| May 29 2013 |
31071 |
681.43 |
| May 29 2013 |
39709 |
586.23 |
| May 22 2013 |
25590 |
554.49 |
| May 22 2013 |
31571 |
681.43 |
| May 22 2013 |
40508 |
586.23 |
| May 15 2013 |
31744 |
681.43 |
| May 15 2013 |
25554 |
554.49 |
| May 15 2013 |
40531 |
586.23 |
| May 08 2013 |
31570 |
681.43 |
| May 08 2013 |
25529 |
554.49 |
| May 08 2013 |
40459 |
586.23 |
| May 01 2013 |
25829 |
552.72 |
| May 01 2013 |
31639 |
681.43 |
| May 01 2013 |
41169 |
595.62 |
| Apr 24 2013 |
31593 |
681.43 |
| Apr 24 2013 |
25007 |
552.72 |
| Apr 24 2013 |
40805 |
595.62 |
| Apr 17 2013 |
31377 |
681.43 |
| Apr 17 2013 |
25131 |
552.72 |
| Apr 17 2013 |
40882 |
595.62 |
| Apr 10 2013 |
27610 |
627 |
| Apr 10 2013 |
41595 |
627 |
| Apr 03 2013 |
27528 |
627 |
| Apr 03 2013 |
41334 |
627 |
| Mar 27 2013 |
28063 |
627 |
| Mar 27 2013 |
41561 |
627 |
| Mar 20 2013 |
27818 |
627 |
| Mar 20 2013 |
41469 |
627 |
| Mar 13 2013 |
20292 |
627 |
| Mar 13 2013 |
41285 |
627 |
