| Apr 16 2024 |
10795 |
538.42 |
| Apr 16 2024 |
6876 |
488.77 |
| Apr 16 2024 |
13957 |
505.32 |
| Apr 10 2024 |
10866 |
538.42 |
| Apr 10 2024 |
6896 |
488.77 |
| Apr 10 2024 |
13945 |
505.32 |
| Apr 03 2024 |
10658 |
538.42 |
| Apr 03 2024 |
6859 |
488.77 |
| Apr 03 2024 |
13953 |
505.32 |
| Mar 27 2024 |
10718 |
538.42 |
| Mar 27 2024 |
6830 |
488.77 |
| Mar 27 2024 |
13995 |
505.32 |
| Mar 21 2024 |
10797 |
538.42 |
| Mar 21 2024 |
6843 |
488.77 |
| Mar 21 2024 |
14014 |
505.32 |
| Mar 14 2024 |
10736 |
538.42 |
| Mar 14 2024 |
6817 |
488.77 |
| Mar 14 2024 |
13899 |
505.32 |
| Mar 07 2024 |
10760 |
538.42 |
| Mar 07 2024 |
6859 |
488.77 |
| Mar 07 2024 |
13934 |
505.32 |
| Feb 29 2024 |
10811 |
538.42 |
| Feb 29 2024 |
6871 |
488.77 |
| Feb 29 2024 |
14038 |
505.32 |
| Feb 22 2024 |
10786 |
538.42 |
| Feb 22 2024 |
6855 |
488.77 |
| Feb 22 2024 |
13968 |
505.32 |
| Feb 15 2024 |
10646 |
538.42 |
| Feb 15 2024 |
6851 |
488.77 |
| Feb 15 2024 |
13948 |
505.32 |
| Feb 08 2024 |
10681 |
538.42 |
| Feb 08 2024 |
6815 |
488.77 |
| Feb 08 2024 |
13896 |
505.32 |
| Feb 01 2024 |
10641 |
538.42 |
| Feb 01 2024 |
6830 |
488.77 |
| Feb 01 2024 |
13793 |
505.32 |
| Jan 25 2024 |
10574 |
538.42 |
| Jan 25 2024 |
6802 |
488.77 |
| Jan 25 2024 |
13781 |
505.32 |
| Jan 18 2024 |
10574 |
538.42 |
| Jan 18 2024 |
6791 |
488.77 |
| Jan 18 2024 |
13785 |
505.32 |
| Jan 11 2024 |
10574 |
538.42 |
| Jan 11 2024 |
6779 |
488.77 |
| Jan 11 2024 |
13786 |
505.32 |
| Jan 04 2024 |
10574 |
538.42 |
| Jan 04 2024 |
6786 |
488.77 |
| Jan 04 2024 |
13778 |
505.32 |
| Dec 28 2023 |
10574 |
538.42 |
| Dec 28 2023 |
6782 |
488.77 |
| Dec 28 2023 |
13778 |
505.32 |
| Dec 21 2023 |
10574 |
538.42 |
| Dec 21 2023 |
6782 |
488.77 |
| Dec 21 2023 |
13778 |
505.32 |
| Dec 14 2023 |
10574 |
538.42 |
| Dec 14 2023 |
6778 |
488.77 |
| Dec 14 2023 |
13775 |
505.32 |
| Dec 07 2023 |
10574 |
538.42 |
| Dec 07 2023 |
6779 |
488.77 |
| Dec 07 2023 |
13776 |
505.32 |
| Nov 30 2023 |
10567 |
538.42 |
| Nov 30 2023 |
6781 |
488.77 |
| Nov 30 2023 |
13772 |
505.32 |
| Nov 23 2023 |
10567 |
538.42 |
| Nov 23 2023 |
6782 |
488.77 |
| Nov 23 2023 |
13768 |
505.32 |
| Nov 16 2023 |
10569 |
538.42 |
| Nov 16 2023 |
6726 |
488.77 |
| Nov 16 2023 |
13757 |
505.32 |
| Nov 09 2023 |
10537 |
538.42 |
| Nov 09 2023 |
6725 |
488.77 |
| Nov 09 2023 |
13756 |
505.32 |
| Nov 02 2023 |
10530 |
538.42 |
| Nov 02 2023 |
6725 |
488.77 |
| Nov 02 2023 |
13755 |
505.32 |
| Oct 26 2023 |
10492 |
538.42 |
| Oct 26 2023 |
6717 |
488.77 |
| Oct 26 2023 |
13718 |
505.32 |
| Oct 19 2023 |
10522 |
538.42 |
| Oct 19 2023 |
6699 |
488.77 |
| Oct 19 2023 |
13654 |
505.32 |
| Oct 12 2023 |
10485 |
538.42 |
| Oct 12 2023 |
6695 |
488.77 |
| Oct 12 2023 |
13656 |
505.32 |
| Oct 05 2023 |
10377 |
538.42 |
| Oct 05 2023 |
6714 |
488.77 |
| Oct 05 2023 |
13468 |
505.32 |
| Sep 28 2023 |
10265 |
538.42 |
| Sep 28 2023 |
6693 |
488.77 |
| Sep 28 2023 |
13596 |
505.32 |
| Sep 21 2023 |
10263 |
538.42 |
| Sep 21 2023 |
6594 |
488.77 |
| Sep 21 2023 |
13582 |
505.32 |
| Sep 14 2023 |
10343 |
538.42 |
| Sep 14 2023 |
6616 |
488.77 |
| Sep 14 2023 |
13633 |
505.32 |
| Sep 07 2023 |
10537 |
538.42 |
| Sep 07 2023 |
6743 |
488.77 |
| Sep 07 2023 |
13695 |
505.32 |
| Aug 31 2023 |
10495 |
538.42 |
| Aug 31 2023 |
6734 |
488.77 |
| Aug 31 2023 |
13751 |
505.32 |
| Aug 24 2023 |
10574 |
538.42 |
| Aug 24 2023 |
6754 |
488.77 |
| Aug 24 2023 |
13610 |
505.32 |
| Aug 17 2023 |
10570 |
538.42 |
| Aug 17 2023 |
6881 |
488.77 |
| Aug 17 2023 |
13670 |
505.32 |
| Aug 10 2023 |
10547 |
538.42 |
| Aug 10 2023 |
6993 |
488.77 |
| Aug 10 2023 |
13701 |
505.32 |
| Aug 03 2023 |
10544 |
538.42 |
| Aug 03 2023 |
6950 |
488.77 |
| Aug 03 2023 |
13667 |
505.32 |
| Jul 27 2023 |
10547 |
538.42 |
| Jul 27 2023 |
7033 |
488.77 |
| Jul 27 2023 |
13672 |
505.32 |
| Jul 20 2023 |
10591 |
538.42 |
| Jul 20 2023 |
7208 |
488.77 |
| Jul 20 2023 |
13589 |
505.32 |
| Jul 13 2023 |
10615 |
538.42 |
| Jul 13 2023 |
7239 |
488.77 |
| Jul 13 2023 |
13595 |
505.32 |
| Jul 06 2023 |
10656 |
538.42 |
| Jul 06 2023 |
7287 |
488.77 |
| Jul 06 2023 |
13640 |
505.32 |
| Jun 29 2023 |
7346 |
488.77 |
| Jun 29 2023 |
11453 |
488.77 |
| Jun 22 2023 |
7406 |
488.77 |
| Jun 22 2023 |
11489 |
488.77 |
| Jun 15 2023 |
8466 |
465.75 |
| Jun 15 2023 |
12326 |
465.75 |
| Jun 08 2023 |
9835 |
557.83 |
| Jun 08 2023 |
15159 |
557.83 |
| Jun 01 2023 |
9845 |
557.83 |
| Jun 01 2023 |
15228 |
557.83 |
| May 25 2023 |
9851 |
557.83 |
| May 25 2023 |
14664 |
557.83 |
| May 18 2023 |
9850 |
557.83 |
| May 18 2023 |
14732 |
557.83 |
| May 11 2023 |
9801 |
557.83 |
| May 11 2023 |
14757 |
557.83 |
| May 04 2023 |
9684 |
557.83 |
| May 04 2023 |
14496 |
557.83 |
| Apr 27 2023 |
9630 |
557.83 |
| Apr 27 2023 |
14333 |
557.83 |
| Apr 20 2023 |
9579 |
557.83 |
| Apr 20 2023 |
14345 |
557.83 |
| Apr 13 2023 |
9559 |
557.83 |
| Apr 13 2023 |
14340 |
557.83 |
| Apr 06 2023 |
9570 |
557.83 |
| Apr 06 2023 |
13988 |
557.83 |
| Mar 30 2023 |
9503 |
557.83 |
| Mar 30 2023 |
13610 |
557.83 |
| Mar 23 2023 |
9501 |
557.83 |
| Mar 23 2023 |
13599 |
557.83 |
| Mar 16 2023 |
9446 |
557.83 |
| Mar 16 2023 |
13512 |
557.83 |
| Mar 09 2023 |
9453 |
557.83 |
| Mar 09 2023 |
13455 |
557.83 |
| Mar 02 2023 |
9319 |
557.83 |
| Mar 02 2023 |
13363 |
557.83 |
| Feb 23 2023 |
9313 |
557.83 |
| Feb 23 2023 |
13389 |
557.83 |
| Feb 16 2023 |
9289 |
557.83 |
| Feb 16 2023 |
13352 |
557.83 |
| Feb 09 2023 |
9283 |
557.83 |
| Feb 09 2023 |
13250 |
557.83 |
| Feb 02 2023 |
9260 |
557.83 |
| Feb 02 2023 |
13182 |
557.83 |
| Jan 26 2023 |
9223 |
557.83 |
| Jan 26 2023 |
13063 |
557.83 |
| Jan 19 2023 |
9182 |
557.83 |
| Jan 19 2023 |
13020 |
557.83 |
| Jan 12 2023 |
9166 |
557.83 |
| Jan 12 2023 |
13006 |
557.83 |
| Jan 05 2023 |
9166 |
557.83 |
| Jan 05 2023 |
13037 |
557.83 |
| Dec 29 2022 |
9167 |
557.83 |
| Dec 29 2022 |
13038 |
557.83 |
| Dec 22 2022 |
9167 |
557.83 |
| Dec 22 2022 |
13038 |
557.83 |
| Dec 15 2022 |
9164 |
557.83 |
| Dec 15 2022 |
13037 |
557.83 |
| Dec 08 2022 |
9167 |
557.83 |
| Dec 08 2022 |
13041 |
557.83 |
| Dec 01 2022 |
9167 |
557.83 |
| Dec 01 2022 |
13041 |
557.83 |
| Nov 24 2022 |
9167 |
557.83 |
| Nov 24 2022 |
13050 |
557.83 |
| Nov 17 2022 |
9149 |
557.83 |
| Nov 17 2022 |
13022 |
557.83 |
| Nov 10 2022 |
9150 |
557.83 |
| Nov 10 2022 |
13022 |
557.83 |
| Nov 03 2022 |
9148 |
557.83 |
| Nov 03 2022 |
12986 |
557.83 |
| Oct 27 2022 |
9143 |
557.83 |
| Oct 27 2022 |
12980 |
557.83 |
| Oct 20 2022 |
9150 |
557.83 |
| Oct 20 2022 |
13062 |
557.83 |
| Oct 13 2022 |
9150 |
557.83 |
| Oct 13 2022 |
12938 |
557.83 |
| Oct 06 2022 |
9176 |
557.83 |
| Oct 06 2022 |
12893 |
557.83 |
| Sep 29 2022 |
9200 |
557.83 |
| Sep 29 2022 |
12886 |
557.83 |
| Sep 22 2022 |
9172 |
557.83 |
| Sep 22 2022 |
12827 |
557.83 |
| Sep 15 2022 |
9162 |
557.83 |
| Sep 15 2022 |
12881 |
557.83 |
| Sep 08 2022 |
9119 |
557.83 |
| Sep 08 2022 |
12953 |
557.83 |
| Sep 01 2022 |
9034 |
557.83 |
| Sep 01 2022 |
12974 |
557.83 |
| Aug 25 2022 |
8985 |
557.83 |
| Aug 25 2022 |
12920 |
557.83 |
| Aug 18 2022 |
8994 |
557.83 |
| Aug 18 2022 |
12923 |
557.83 |
| Aug 11 2022 |
8956 |
557.83 |
| Aug 11 2022 |
12803 |
557.83 |
| Aug 04 2022 |
8958 |
557.83 |
| Aug 04 2022 |
12804 |
557.83 |
| Jul 28 2022 |
8851 |
557.83 |
| Jul 28 2022 |
12654 |
557.83 |
| Jul 21 2022 |
8797 |
557.83 |
| Jul 21 2022 |
12574 |
557.83 |
| Jul 14 2022 |
8806 |
557.83 |
| Jul 14 2022 |
12554 |
557.83 |
| Jul 07 2022 |
8762 |
557.83 |
| Jul 07 2022 |
12341 |
557.83 |
| Jun 30 2022 |
8754 |
557.83 |
| Jun 30 2022 |
12319 |
557.83 |
| Jun 23 2022 |
8797 |
557.83 |
| Jun 23 2022 |
12319 |
557.83 |
| Jun 16 2022 |
8740 |
557.83 |
| Jun 16 2022 |
12275 |
557.83 |
| Jun 09 2022 |
8695 |
557.83 |
| Jun 09 2022 |
12374 |
557.83 |
| Jun 30 2017 |
20202 |
541.78 |
| Jun 30 2017 |
28202 |
541.78 |
| Jun 23 2017 |
21314 |
541.78 |
| Jun 23 2017 |
28395 |
541.78 |
| Jun 16 2017 |
21364 |
541.78 |
| Jun 16 2017 |
11338 |
437.35 |
| Jun 16 2017 |
22552 |
489.56 |
| Jun 09 2017 |
11230 |
437.35 |
| Jun 09 2017 |
18661 |
504.94 |
| Jun 09 2017 |
20949 |
477.9 |
| Jun 02 2017 |
11546 |
437.35 |
| Jun 02 2017 |
18701 |
504.94 |
| Jun 02 2017 |
21238 |
477.9 |
| May 26 2017 |
18894 |
504.94 |
| May 26 2017 |
11600 |
437.35 |
| May 26 2017 |
21300 |
477.9 |
| May 19 2017 |
18940 |
504.94 |
| May 19 2017 |
11893 |
437.35 |
| May 19 2017 |
21560 |
477.9 |
| May 12 2017 |
11935 |
437.35 |
| May 12 2017 |
19128 |
504.94 |
| May 12 2017 |
21697 |
477.9 |
| May 05 2017 |
19059 |
504.94 |
| May 05 2017 |
11961 |
437.35 |
| May 05 2017 |
21686 |
477.9 |
| Apr 28 2017 |
18801 |
504.94 |
| Apr 28 2017 |
11866 |
437.35 |
| Apr 28 2017 |
21431 |
477.9 |
| Apr 21 2017 |
19062 |
504.94 |
| Apr 21 2017 |
12058 |
437.35 |
| Apr 21 2017 |
21661 |
477.9 |
| Apr 14 2017 |
12165 |
437.35 |
| Apr 14 2017 |
19087 |
504.94 |
| Apr 14 2017 |
21654 |
477.9 |
| Apr 07 2017 |
19205 |
504.94 |
| Apr 07 2017 |
12041 |
437.35 |
| Apr 07 2017 |
21374 |
477.9 |
| Mar 31 2017 |
19552 |
504.94 |
| Mar 31 2017 |
12076 |
437.35 |
| Mar 31 2017 |
21592 |
477.9 |
| Mar 24 2017 |
11851 |
437.35 |
| Mar 24 2017 |
19319 |
504.94 |
| Mar 24 2017 |
21283 |
477.9 |
| Mar 17 2017 |
19418 |
504.94 |
| Mar 17 2017 |
12024 |
437.35 |
| Mar 17 2017 |
21452 |
477.9 |
| Mar 10 2017 |
19542 |
504.94 |
| Mar 10 2017 |
12059 |
437.35 |
| Mar 10 2017 |
21502 |
477.9 |
| Mar 03 2017 |
19447 |
504.94 |
| Mar 03 2017 |
11990 |
437.35 |
| Mar 03 2017 |
21409 |
477.9 |
| Feb 24 2017 |
19327 |
504.94 |
| Feb 24 2017 |
12092 |
437.35 |
| Feb 24 2017 |
21432 |
477.9 |
| Feb 17 2017 |
19063 |
504.94 |
| Feb 17 2017 |
12109 |
437.35 |
| Feb 17 2017 |
21410 |
477.9 |
| Feb 10 2017 |
19099 |
504.94 |
| Feb 10 2017 |
12244 |
437.35 |
| Feb 10 2017 |
21506 |
477.9 |
| Feb 03 2017 |
12213 |
437.35 |
| Feb 03 2017 |
19106 |
504.94 |
| Feb 03 2017 |
21489 |
477.9 |
| Jan 27 2017 |
19137 |
504.94 |
| Jan 27 2017 |
12189 |
437.35 |
| Jan 27 2017 |
21498 |
477.9 |
| Jan 20 2017 |
19111 |
504.94 |
| Jan 20 2017 |
12154 |
437.35 |
| Jan 20 2017 |
21447 |
477.9 |
| Jan 13 2017 |
12134 |
437.35 |
| Jan 13 2017 |
19120 |
504.94 |
| Jan 13 2017 |
21424 |
477.9 |
| Jan 06 2017 |
12134 |
437.35 |
| Jan 06 2017 |
19126 |
504.94 |
| Jan 06 2017 |
21427 |
477.9 |
| Dec 30 2016 |
19137 |
504.94 |
| Dec 30 2016 |
12134 |
437.35 |
| Dec 30 2016 |
21435 |
477.9 |
| Dec 23 2016 |
12134 |
437.35 |
| Dec 23 2016 |
19137 |
504.94 |
| Dec 23 2016 |
21435 |
477.9 |
| Dec 16 2016 |
12134 |
437.35 |
| Dec 16 2016 |
19127 |
504.94 |
| Dec 16 2016 |
21433 |
477.9 |
| Dec 09 2016 |
19131 |
504.94 |
| Dec 09 2016 |
12137 |
437.35 |
| Dec 09 2016 |
21433 |
477.9 |
| Dec 02 2016 |
19131 |
504.94 |
| Dec 02 2016 |
12137 |
437.35 |
| Dec 02 2016 |
21433 |
477.9 |
| Nov 25 2016 |
12137 |
437.35 |
| Nov 25 2016 |
19127 |
504.94 |
| Nov 25 2016 |
21428 |
477.9 |
| Nov 18 2016 |
19127 |
504.94 |
| Nov 18 2016 |
12137 |
437.35 |
| Nov 18 2016 |
21428 |
477.9 |
| Nov 11 2016 |
19127 |
504.94 |
| Nov 11 2016 |
12132 |
437.35 |
| Nov 11 2016 |
21409 |
477.9 |
| Nov 04 2016 |
19127 |
504.94 |
| Nov 04 2016 |
12132 |
437.35 |
| Nov 04 2016 |
21409 |
477.9 |
| Oct 28 2016 |
12148 |
437.35 |
| Oct 28 2016 |
19128 |
504.94 |
| Oct 28 2016 |
21427 |
477.9 |
| Oct 21 2016 |
19128 |
504.94 |
| Oct 21 2016 |
12158 |
437.35 |
| Oct 21 2016 |
21449 |
477.9 |
| Oct 14 2016 |
19062 |
504.94 |
| Oct 14 2016 |
12162 |
437.35 |
| Oct 14 2016 |
21427 |
477.9 |
| Oct 07 2016 |
12166 |
437.35 |
| Oct 07 2016 |
19087 |
504.94 |
| Oct 07 2016 |
21436 |
477.9 |
| Sep 30 2016 |
19143 |
504.94 |
| Sep 30 2016 |
12175 |
437.35 |
| Sep 30 2016 |
21463 |
477.9 |
| Sep 23 2016 |
19175 |
504.94 |
| Sep 23 2016 |
12050 |
437.35 |
| Sep 23 2016 |
21296 |
477.9 |
| Sep 16 2016 |
19287 |
504.94 |
| Sep 16 2016 |
11996 |
437.35 |
| Sep 16 2016 |
21323 |
477.9 |
| Sep 09 2016 |
19368 |
504.94 |
| Sep 09 2016 |
12118 |
437.35 |
| Sep 09 2016 |
21408 |
477.9 |
| Sep 02 2016 |
19539 |
504.94 |
| Sep 02 2016 |
12156 |
437.35 |
| Sep 02 2016 |
21573 |
477.9 |
| Aug 26 2016 |
19601 |
504.94 |
| Aug 26 2016 |
11905 |
437.35 |
| Aug 26 2016 |
21374 |
477.9 |
| Aug 19 2016 |
11935 |
437.35 |
| Aug 19 2016 |
19645 |
504.94 |
| Aug 19 2016 |
21391 |
477.9 |
| Aug 12 2016 |
19911 |
504.94 |
| Aug 12 2016 |
11958 |
437.35 |
| Aug 12 2016 |
23243 |
477.9 |
| Aug 05 2016 |
19800 |
504.94 |
| Aug 05 2016 |
11996 |
437.35 |
| Aug 05 2016 |
23363 |
477.9 |
| Jul 29 2016 |
11862 |
437.35 |
| Jul 29 2016 |
19852 |
504.94 |
| Jul 29 2016 |
23543 |
477.9 |
| Jul 22 2016 |
11988 |
437.35 |
| Jul 22 2016 |
20103 |
504.94 |
| Jul 22 2016 |
23752 |
477.9 |
| Jun 22 2016 |
13104 |
431.26 |
| Jun 22 2016 |
17991 |
431.26 |
| Jun 15 2016 |
13185 |
431.26 |
| Jun 15 2016 |
18198 |
431.26 |
| Jun 01 2016 |
14641 |
443.65 |
| Jun 01 2016 |
20338 |
443.65 |
| May 25 2016 |
14589 |
443.65 |
| May 25 2016 |
20201 |
443.65 |
| May 18 2016 |
18089 |
475.76 |
| May 18 2016 |
25242 |
475.76 |
| May 11 2016 |
18010 |
475.76 |
| May 11 2016 |
25300 |
475.76 |
| May 04 2016 |
17905 |
475.76 |
| May 04 2016 |
25205 |
475.76 |
| Apr 27 2016 |
15196 |
447.49 |
| Apr 27 2016 |
21220 |
447.49 |
| Apr 20 2016 |
15238 |
447.49 |
| Apr 20 2016 |
21227 |
447.49 |
| Apr 13 2016 |
15127 |
447.49 |
| Apr 13 2016 |
21234 |
447.49 |
| Apr 06 2016 |
15168 |
447.49 |
| Apr 06 2016 |
21466 |
447.49 |
| Mar 30 2016 |
15101 |
447.49 |
| Mar 30 2016 |
21313 |
447.49 |
| Mar 23 2016 |
12737 |
425.3 |
| Mar 23 2016 |
17998 |
425.3 |
| Mar 16 2016 |
12630 |
425.3 |
| Mar 16 2016 |
16848 |
418.16 |
| Mar 09 2016 |
11288 |
412.87 |
| Mar 09 2016 |
15085 |
405.96 |
| Mar 02 2016 |
11262 |
412.87 |
| Mar 02 2016 |
14982 |
405.96 |
| Feb 24 2016 |
11215 |
412.87 |
| Feb 24 2016 |
14957 |
405.96 |
| Feb 17 2016 |
11277 |
412.87 |
| Feb 17 2016 |
15103 |
405.96 |
| Feb 10 2016 |
11297 |
412.87 |
| Feb 10 2016 |
15094 |
405.96 |
| Feb 03 2016 |
11295 |
412.87 |
| Feb 03 2016 |
15130 |
405.96 |
| Jan 27 2016 |
11285 |
412.87 |
| Jan 27 2016 |
15131 |
405.96 |
| Jan 20 2016 |
11320 |
412.87 |
| Jan 20 2016 |
15136 |
405.96 |
| Jan 13 2016 |
11346 |
412.87 |
| Jan 13 2016 |
15162 |
405.96 |
| Jan 06 2016 |
11348 |
412.87 |
| Jan 06 2016 |
15167 |
405.96 |
| Dec 30 2015 |
11345 |
412.87 |
| Dec 30 2015 |
15163 |
405.96 |
| Dec 23 2015 |
11345 |
412.87 |
| Dec 23 2015 |
15165 |
405.96 |
| Dec 16 2015 |
11345 |
412.87 |
| Dec 16 2015 |
15165 |
405.96 |
| Dec 09 2015 |
11354 |
412.87 |
| Dec 09 2015 |
15169 |
405.96 |
| Dec 02 2015 |
11355 |
412.87 |
| Dec 02 2015 |
15170 |
405.96 |
| Nov 25 2015 |
11355 |
412.87 |
| Nov 25 2015 |
15171 |
405.96 |
| Nov 18 2015 |
11355 |
412.87 |
| Nov 18 2015 |
15170 |
405.96 |
| Nov 11 2015 |
11355 |
412.87 |
| Nov 11 2015 |
15167 |
405.96 |
| Nov 04 2015 |
11355 |
412.87 |
| Nov 04 2015 |
15167 |
405.96 |
| Oct 28 2015 |
11339 |
412.87 |
| Oct 28 2015 |
15153 |
405.96 |
| Oct 21 2015 |
11355 |
412.87 |
| Oct 21 2015 |
15144 |
405.96 |
| Oct 14 2015 |
11366 |
412.87 |
| Oct 14 2015 |
15150 |
405.96 |
| Oct 07 2015 |
11344 |
412.87 |
| Oct 07 2015 |
15156 |
405.96 |
| Sep 30 2015 |
11346 |
412.87 |
| Sep 30 2015 |
15173 |
405.96 |
| Sep 23 2015 |
11345 |
412.87 |
| Sep 23 2015 |
15210 |
405.96 |
| Sep 16 2015 |
11343 |
412.87 |
| Sep 16 2015 |
15145 |
405.96 |
| Sep 09 2015 |
11344 |
412.87 |
| Sep 09 2015 |
15104 |
405.96 |
| Sep 02 2015 |
11271 |
412.87 |
| Sep 02 2015 |
15099 |
405.96 |
| Aug 26 2015 |
11431 |
412.87 |
| Aug 26 2015 |
15268 |
405.96 |
| Aug 19 2015 |
11466 |
412.87 |
| Aug 19 2015 |
15442 |
405.96 |
| Aug 12 2015 |
11511 |
412.87 |
| Aug 12 2015 |
15474 |
405.96 |
| Aug 05 2015 |
11493 |
412.87 |
| Aug 05 2015 |
15462 |
405.96 |
| Jul 29 2015 |
11613 |
412.87 |
| Jul 29 2015 |
15636 |
405.96 |
| Jul 22 2015 |
11590 |
412.87 |
| Jul 22 2015 |
15671 |
405.96 |
| Jul 15 2015 |
11703 |
412.87 |
| Jul 15 2015 |
15783 |
405.96 |
| Jul 08 2015 |
11738 |
412.87 |
| Jul 08 2015 |
15904 |
405.96 |
| Jul 01 2015 |
11840 |
412.87 |
| Jul 01 2015 |
15990 |
405.96 |
| Jun 24 2015 |
11872 |
412.87 |
| Jun 24 2015 |
16046 |
405.96 |
| Jun 17 2015 |
11926 |
412.87 |
| Jun 17 2015 |
16130 |
405.96 |
| Jun 10 2015 |
11960 |
412.87 |
| Jun 10 2015 |
16091 |
405.96 |
| Jun 03 2015 |
11316 |
406.97 |
| Jun 03 2015 |
16688 |
408.6 |
| May 27 2015 |
11294 |
406.97 |
| May 27 2015 |
16535 |
408.6 |
| May 20 2015 |
11345 |
406.97 |
| May 20 2015 |
16599 |
408.6 |
| May 13 2015 |
12241 |
415.61 |
| May 13 2015 |
16656 |
408.47 |
| May 06 2015 |
11919 |
415.61 |
| May 06 2015 |
16316 |
408.47 |
| Apr 29 2015 |
12393 |
418.42 |
| Apr 29 2015 |
17932 |
417.76 |
| Apr 22 2015 |
12445 |
418.42 |
| Apr 22 2015 |
17996 |
417.76 |
| Apr 15 2015 |
12390 |
418.42 |
| Apr 15 2015 |
17943 |
417.76 |
| Apr 08 2015 |
13081 |
423.86 |
| Apr 08 2015 |
17640 |
414.85 |
| Apr 01 2015 |
13194 |
423.86 |
| Apr 01 2015 |
17955 |
414.85 |
| Mar 25 2015 |
14816 |
442.02 |
| Mar 25 2015 |
19890 |
431.94 |
| Mar 18 2015 |
15809 |
455.36 |
| Mar 18 2015 |
22679 |
455.36 |
| Mar 11 2015 |
15332 |
448.74 |
| Mar 11 2015 |
22335 |
448.74 |
| Mar 04 2015 |
14938 |
442.35 |
| Mar 04 2015 |
21693 |
442.35 |
| Feb 25 2015 |
14008 |
433.65 |
| Feb 25 2015 |
20375 |
433.65 |
| Feb 18 2015 |
14062 |
433.65 |
| Feb 18 2015 |
20449 |
433.65 |
| Feb 11 2015 |
14110 |
433.65 |
| Feb 11 2015 |
20468 |
433.65 |
| Feb 04 2015 |
14110 |
433.65 |
| Feb 04 2015 |
20484 |
433.65 |
| Jan 28 2015 |
14142 |
433.65 |
| Jan 28 2015 |
20498 |
433.65 |
| Jan 21 2015 |
14123 |
433.65 |
| Jan 21 2015 |
20513 |
433.65 |
| Jan 14 2015 |
14118 |
433.65 |
| Jan 14 2015 |
20517 |
433.65 |
| Jan 07 2015 |
14088 |
433.65 |
| Jan 07 2015 |
20485 |
433.65 |
| Dec 31 2014 |
14088 |
433.65 |
| Dec 31 2014 |
20493 |
433.65 |
| Dec 24 2014 |
14088 |
433.65 |
| Dec 24 2014 |
20493 |
433.65 |
| Dec 17 2014 |
14073 |
433.65 |
| Dec 17 2014 |
20484 |
433.65 |
| Dec 10 2014 |
14073 |
433.65 |
| Dec 10 2014 |
20484 |
433.65 |
| Dec 03 2014 |
14073 |
433.65 |
| Dec 03 2014 |
20484 |
433.65 |
| Nov 26 2014 |
14073 |
433.65 |
| Nov 26 2014 |
20484 |
433.65 |
| Nov 19 2014 |
14073 |
433.65 |
| Nov 19 2014 |
20483 |
433.65 |
| Nov 12 2014 |
14073 |
433.65 |
| Nov 12 2014 |
20483 |
433.65 |
| Nov 05 2014 |
14073 |
433.65 |
| Nov 05 2014 |
20483 |
433.65 |
| Oct 29 2014 |
14073 |
433.65 |
| Oct 29 2014 |
20480 |
433.65 |
| Oct 22 2014 |
14021 |
433.65 |
| Oct 22 2014 |
20492 |
433.65 |
| Oct 15 2014 |
14002 |
433.65 |
| Oct 15 2014 |
20434 |
433.65 |
| Oct 08 2014 |
13983 |
433.65 |
| Oct 08 2014 |
20423 |
433.65 |
| Oct 01 2014 |
14015 |
433.65 |
| Oct 01 2014 |
20446 |
433.65 |
| Sep 24 2014 |
13972 |
433.65 |
| Sep 24 2014 |
20459 |
433.65 |
| Sep 17 2014 |
14028 |
433.65 |
| Sep 17 2014 |
20443 |
433.65 |
| Sep 10 2014 |
13894 |
433.65 |
| Sep 10 2014 |
20454 |
433.65 |
| Sep 03 2014 |
13892 |
433.65 |
| Sep 03 2014 |
20508 |
433.65 |
| Aug 27 2014 |
14005 |
433.65 |
| Aug 27 2014 |
20556 |
433.65 |
| Aug 20 2014 |
13943 |
433.65 |
| Aug 20 2014 |
20574 |
433.65 |
| Aug 13 2014 |
13986 |
433.65 |
| Aug 13 2014 |
20631 |
433.65 |
| Aug 06 2014 |
14034 |
433.65 |
| Aug 06 2014 |
20709 |
433.65 |
| Jul 30 2014 |
14048 |
433.65 |
| Jul 30 2014 |
20855 |
433.65 |
| Jul 23 2014 |
13926 |
433.65 |
| Jul 23 2014 |
20687 |
433.65 |
| Jul 16 2014 |
13922 |
433.65 |
| Jul 16 2014 |
20670 |
433.65 |
| Jul 09 2014 |
14062 |
433.65 |
| Jul 09 2014 |
20714 |
433.65 |
| Jul 02 2014 |
14195 |
433.65 |
| Jul 02 2014 |
20909 |
433.65 |
| Jun 25 2014 |
14337 |
433.65 |
| Jun 25 2014 |
20984 |
433.65 |
| Jun 18 2014 |
14437 |
433.65 |
| Jun 18 2014 |
20993 |
433.65 |
| Jun 11 2014 |
14460 |
433.65 |
| Jun 11 2014 |
21205 |
433.65 |
| Jun 04 2014 |
14749 |
433.65 |
| Jun 04 2014 |
21382 |
433.65 |
| May 28 2014 |
15039 |
436.72 |
| May 28 2014 |
21753 |
436.72 |
| May 21 2014 |
15125 |
436.72 |
| May 21 2014 |
21890 |
436.72 |
| May 14 2014 |
15231 |
436.72 |
| May 14 2014 |
21993 |
436.72 |
| May 07 2014 |
15028 |
436.72 |
| May 07 2014 |
21695 |
436.72 |
| Apr 30 2014 |
15512 |
436.72 |
| Apr 30 2014 |
22198 |
436.72 |
| Apr 23 2014 |
15689 |
436.72 |
| Apr 23 2014 |
22519 |
436.72 |
| Apr 16 2014 |
12628 |
407.99 |
| Apr 16 2014 |
18059 |
407.99 |
| Apr 09 2014 |
11548 |
395.31 |
| Apr 09 2014 |
16521 |
395.31 |
| Apr 02 2014 |
11423 |
393.03 |
| Apr 02 2014 |
15878 |
393.03 |
| Mar 26 2014 |
11679 |
393.03 |
| Mar 26 2014 |
15878 |
393.03 |
| Mar 19 2014 |
11737 |
393.03 |
| Mar 19 2014 |
15864 |
393.03 |
| Mar 12 2014 |
11440 |
390.08 |
| Mar 12 2014 |
15472 |
390.08 |
| Mar 05 2014 |
11474 |
390.08 |
| Mar 05 2014 |
15416 |
390.08 |
| Feb 26 2014 |
11810 |
393.32 |
| Feb 26 2014 |
15837 |
393.32 |
| Feb 19 2014 |
11834 |
393.32 |
| Feb 19 2014 |
15870 |
393.32 |
| Feb 12 2014 |
11834 |
393.32 |
| Feb 12 2014 |
15856 |
393.32 |
| Feb 05 2014 |
11929 |
393.32 |
| Feb 05 2014 |
15922 |
393.32 |
| Jan 29 2014 |
11999 |
393.32 |
| Jan 29 2014 |
15936 |
393.32 |
| Jan 22 2014 |
11966 |
393.32 |
| Jan 22 2014 |
15884 |
393.32 |
| Jan 15 2014 |
12002 |
393.32 |
| Jan 15 2014 |
15917 |
393.32 |
| Jan 08 2014 |
12020 |
393.32 |
| Jan 08 2014 |
15881 |
393.32 |
| Jan 01 2014 |
12022 |
393.32 |
| Jan 01 2014 |
15881 |
393.32 |
| Dec 25 2013 |
12022 |
393.32 |
| Dec 25 2013 |
15883 |
393.32 |
| Dec 18 2013 |
12022 |
393.32 |
| Dec 18 2013 |
15883 |
393.32 |
| Dec 11 2013 |
12022 |
393.32 |
| Dec 11 2013 |
15884 |
393.32 |
| Dec 04 2013 |
12022 |
393.32 |
| Dec 04 2013 |
15885 |
393.32 |
| Nov 27 2013 |
12022 |
393.32 |
| Nov 27 2013 |
15885 |
393.32 |
| Nov 20 2013 |
12022 |
393.32 |
| Nov 20 2013 |
15886 |
393.32 |
| Nov 13 2013 |
12022 |
393.32 |
| Nov 13 2013 |
15886 |
393.32 |
| Nov 06 2013 |
12023 |
393.32 |
| Nov 06 2013 |
15886 |
393.32 |
| Oct 30 2013 |
12022 |
393.32 |
| Oct 30 2013 |
15885 |
393.32 |
| Oct 23 2013 |
12022 |
393.32 |
| Oct 23 2013 |
15881 |
393.32 |
| Oct 16 2013 |
11997 |
393.32 |
| Oct 16 2013 |
15882 |
393.32 |
| Oct 09 2013 |
12002 |
393.32 |
| Oct 09 2013 |
15806 |
393.32 |
| Oct 02 2013 |
11987 |
393.32 |
| Oct 02 2013 |
15824 |
393.32 |
| Sep 25 2013 |
11913 |
393.32 |
| Sep 25 2013 |
15776 |
393.32 |
| Sep 18 2013 |
11866 |
393.32 |
| Sep 18 2013 |
15650 |
393.32 |
| Sep 11 2013 |
11815 |
393.32 |
| Sep 11 2013 |
15557 |
393.32 |
| Sep 04 2013 |
11820 |
393.32 |
| Sep 04 2013 |
15687 |
393.32 |
| Aug 28 2013 |
11811 |
393.32 |
| Aug 28 2013 |
15661 |
393.32 |
| Aug 21 2013 |
11872 |
393.32 |
| Aug 21 2013 |
15746 |
393.32 |
| Aug 14 2013 |
11931 |
393.32 |
| Aug 14 2013 |
15509 |
393.32 |
| Aug 07 2013 |
12111 |
393.32 |
| Aug 07 2013 |
15681 |
393.32 |
| Jul 31 2013 |
12222 |
393.32 |
| Jul 31 2013 |
15830 |
393.32 |
| Jul 24 2013 |
12348 |
393.32 |
| Jul 24 2013 |
15917 |
393.32 |
| Jul 17 2013 |
12406 |
393.32 |
| Jul 17 2013 |
15933 |
393.32 |
| Jul 10 2013 |
12540 |
393.32 |
| Jul 10 2013 |
16108 |
393.32 |
| Jul 03 2013 |
12673 |
393.32 |
| Jul 03 2013 |
16112 |
393.32 |
| Jun 26 2013 |
12936 |
393.32 |
| Jun 26 2013 |
16305 |
393.32 |
| Jun 19 2013 |
13097 |
393.32 |
| Jun 19 2013 |
16271 |
393.32 |
| Jun 12 2013 |
13161 |
393.32 |
| Jun 12 2013 |
16463 |
393.32 |
| Jun 05 2013 |
12997 |
393.32 |
| Jun 05 2013 |
16347 |
393.32 |
| May 29 2013 |
13030 |
393.32 |
| May 29 2013 |
16362 |
393.32 |
| May 22 2013 |
13220 |
393.32 |
| May 22 2013 |
16668 |
393.32 |
| May 15 2013 |
13293 |
393.32 |
| May 15 2013 |
16679 |
393.32 |
| May 08 2013 |
13229 |
393.32 |
| May 08 2013 |
16616 |
393.32 |
| May 01 2013 |
13348 |
393.32 |
| May 01 2013 |
16797 |
393.32 |
| Apr 24 2013 |
15912 |
417.49 |
| Apr 24 2013 |
20206 |
417.49 |
| Apr 17 2013 |
15913 |
417.49 |
| Apr 17 2013 |
20250 |
417.49 |
| Apr 10 2013 |
16605 |
426.32 |
| Apr 10 2013 |
21447 |
426.32 |
| Apr 03 2013 |
16339 |
425.12 |
| Apr 03 2013 |
21196 |
425.12 |
| Mar 27 2013 |
16331 |
425.12 |
| Mar 27 2013 |
21308 |
425.12 |
| Mar 20 2013 |
17985 |
442.72 |
| Mar 20 2013 |
23987 |
442.72 |
| Mar 13 2013 |
23926 |
442.72 |
