Apr 01 2021 |
1683 |
298.25 |
Mar 01 2021 |
1714 |
298.25 |
Feb 01 2021 |
1721 |
298.25 |
Jan 01 2021 |
1701 |
298.25 |
Dec 01 2020 |
1662 |
298.25 |
Nov 01 2020 |
1587 |
298.25 |
Oct 01 2020 |
1612 |
298.25 |
Sep 01 2020 |
1697 |
298.25 |
Aug 01 2020 |
1763 |
298.25 |
Jul 01 2020 |
1810 |
298.25 |
Apr 01 2020 |
1998 |
298.25 |
Mar 01 2020 |
2021 |
298.25 |
Feb 01 2020 |
2031 |
298.25 |
Jan 01 2020 |
2034 |
298.25 |
Dec 01 2019 |
2036 |
298.25 |
Nov 01 2019 |
1790 |
298.25 |
Oct 01 2019 |
1800 |
298.25 |
Sep 01 2019 |
1777 |
298.25 |
Aug 01 2019 |
1817 |
298.25 |
Jul 01 2019 |
1830 |
298.25 |
Jun 01 2019 |
1844 |
298.25 |
May 01 2019 |
1767 |
298.25 |
Aug 25 2017 |
5641 |
389.15 |
Aug 25 2017 |
8323 |
389.15 |
Aug 18 2017 |
5690 |
389.15 |
Aug 18 2017 |
8395 |
389.15 |
Aug 11 2017 |
5653 |
389.15 |
Aug 11 2017 |
8430 |
389.15 |
Aug 04 2017 |
5736 |
389.15 |
Aug 04 2017 |
8386 |
413.29 |
Aug 04 2017 |
10056 |
401.22 |
Jul 28 2017 |
5782 |
389.15 |
Jul 28 2017 |
8467 |
413.29 |
Jul 28 2017 |
10145 |
401.22 |
Jul 21 2017 |
8582 |
413.29 |
Jul 21 2017 |
10170 |
433.03 |
Jul 21 2017 |
13937 |
428.09 |
Jul 14 2017 |
9863 |
429.27 |
Jul 14 2017 |
8637 |
413.29 |
Jul 14 2017 |
13737 |
426.07 |
Jul 07 2017 |
9885 |
429.27 |
Jul 07 2017 |
8689 |
413.29 |
Jul 07 2017 |
13778 |
426.07 |
Jun 30 2017 |
8703 |
413.29 |
Jun 30 2017 |
9964 |
429.27 |
Jun 30 2017 |
13825 |
426.07 |
Jun 23 2017 |
8842 |
413.29 |
Jun 23 2017 |
10996 |
429.27 |
Jun 23 2017 |
13938 |
426.07 |
Jun 16 2017 |
11068 |
429.27 |
Jun 16 2017 |
8864 |
413.29 |
Jun 16 2017 |
13892 |
426.07 |
Jun 09 2017 |
8777 |
413.29 |
Jun 09 2017 |
11144 |
429.27 |
Jun 09 2017 |
13796 |
426.07 |
Jun 02 2017 |
9051 |
413.29 |
Jun 02 2017 |
11158 |
429.27 |
Jun 02 2017 |
14023 |
426.07 |
May 26 2017 |
11297 |
429.27 |
May 26 2017 |
9083 |
413.29 |
May 26 2017 |
14106 |
426.07 |
May 19 2017 |
11312 |
429.27 |
May 19 2017 |
9294 |
413.29 |
May 19 2017 |
14284 |
426.07 |
May 12 2017 |
9331 |
413.29 |
May 12 2017 |
11495 |
429.27 |
May 12 2017 |
14390 |
426.07 |
May 05 2017 |
11511 |
429.27 |
May 05 2017 |
9357 |
413.29 |
May 05 2017 |
14365 |
426.07 |
Apr 28 2017 |
11293 |
429.27 |
Apr 28 2017 |
9308 |
413.29 |
Apr 28 2017 |
14192 |
426.07 |
Apr 21 2017 |
11497 |
429.27 |
Apr 21 2017 |
9455 |
413.29 |
Apr 21 2017 |
14354 |
426.07 |
Apr 14 2017 |
9560 |
413.29 |
Apr 14 2017 |
11575 |
429.27 |
Apr 14 2017 |
14350 |
426.07 |
Apr 07 2017 |
11677 |
429.27 |
Apr 07 2017 |
9470 |
413.29 |
Apr 07 2017 |
14103 |
426.07 |
Mar 31 2017 |
11966 |
429.27 |
Mar 31 2017 |
9496 |
413.29 |
Mar 31 2017 |
14337 |
426.07 |
Mar 24 2017 |
9345 |
413.29 |
Mar 24 2017 |
11828 |
429.27 |
Mar 24 2017 |
14130 |
426.07 |
Mar 17 2017 |
11942 |
429.27 |
Mar 17 2017 |
9450 |
413.29 |
Mar 17 2017 |
14251 |
426.07 |
Mar 10 2017 |
12077 |
429.27 |
Mar 10 2017 |
9523 |
413.29 |
Mar 10 2017 |
14345 |
426.07 |
Mar 03 2017 |
12000 |
429.27 |
Mar 03 2017 |
9448 |
413.29 |
Mar 03 2017 |
14308 |
426.07 |
Feb 24 2017 |
11947 |
429.27 |
Feb 24 2017 |
9532 |
413.29 |
Feb 24 2017 |
14311 |
426.07 |
Feb 17 2017 |
11783 |
429.27 |
Feb 17 2017 |
9559 |
413.29 |
Feb 17 2017 |
14359 |
426.07 |
Feb 10 2017 |
11831 |
429.27 |
Feb 10 2017 |
9681 |
413.29 |
Feb 10 2017 |
14438 |
426.07 |
Feb 03 2017 |
9669 |
413.29 |
Feb 03 2017 |
11829 |
429.27 |
Feb 03 2017 |
14412 |
426.07 |
Jan 27 2017 |
11863 |
429.27 |
Jan 27 2017 |
9642 |
413.29 |
Jan 27 2017 |
14434 |
426.07 |
Jan 20 2017 |
11834 |
429.27 |
Jan 20 2017 |
9625 |
413.29 |
Jan 20 2017 |
14405 |
426.07 |
Jan 13 2017 |
9623 |
413.29 |
Jan 13 2017 |
11840 |
429.27 |
Jan 13 2017 |
14391 |
426.07 |
Jan 06 2017 |
9623 |
413.29 |
Jan 06 2017 |
11847 |
429.27 |
Jan 06 2017 |
14380 |
426.07 |
Dec 30 2016 |
11850 |
429.27 |
Dec 30 2016 |
9623 |
413.29 |
Dec 30 2016 |
14382 |
426.07 |
Dec 23 2016 |
9623 |
413.29 |
Dec 23 2016 |
11850 |
429.27 |
Dec 23 2016 |
14382 |
426.07 |
Dec 16 2016 |
9623 |
413.29 |
Dec 16 2016 |
11848 |
429.27 |
Dec 16 2016 |
14378 |
426.07 |
Dec 09 2016 |
11850 |
429.27 |
Dec 09 2016 |
9621 |
413.29 |
Dec 09 2016 |
14377 |
426.07 |
Dec 02 2016 |
11850 |
429.27 |
Dec 02 2016 |
9621 |
413.29 |
Dec 02 2016 |
14378 |
426.07 |
Nov 25 2016 |
9621 |
413.29 |
Nov 25 2016 |
11844 |
429.27 |
Nov 25 2016 |
14374 |
426.07 |
Nov 18 2016 |
11844 |
429.27 |
Nov 18 2016 |
9621 |
413.29 |
Nov 18 2016 |
14374 |
426.07 |
Nov 11 2016 |
11844 |
429.27 |
Nov 11 2016 |
9614 |
413.29 |
Nov 11 2016 |
14370 |
426.07 |
Nov 04 2016 |
11844 |
429.27 |
Nov 04 2016 |
9614 |
413.29 |
Nov 04 2016 |
14370 |
426.07 |
Oct 28 2016 |
9630 |
413.29 |
Oct 28 2016 |
11845 |
429.27 |
Oct 28 2016 |
14387 |
426.07 |
Oct 21 2016 |
11845 |
429.27 |
Oct 21 2016 |
9642 |
413.29 |
Oct 21 2016 |
14394 |
426.07 |
Oct 14 2016 |
11814 |
429.27 |
Oct 14 2016 |
9641 |
413.29 |
Oct 14 2016 |
14405 |
426.07 |
Oct 07 2016 |
9641 |
413.29 |
Oct 07 2016 |
11831 |
429.27 |
Oct 07 2016 |
14419 |
426.07 |
Sep 30 2016 |
11856 |
429.27 |
Sep 30 2016 |
9652 |
413.29 |
Sep 30 2016 |
14433 |
426.07 |
Sep 23 2016 |
11856 |
429.27 |
Sep 23 2016 |
9554 |
413.29 |
Sep 23 2016 |
14334 |
426.07 |
Sep 16 2016 |
11915 |
429.27 |
Sep 16 2016 |
9518 |
413.29 |
Sep 16 2016 |
14356 |
426.07 |
Sep 09 2016 |
13109 |
440.05 |
Sep 09 2016 |
9629 |
413.29 |
Sep 09 2016 |
15646 |
434.7 |
Sep 02 2016 |
15716 |
463.72 |
Sep 02 2016 |
9668 |
413.29 |
Sep 02 2016 |
15799 |
434.7 |
Aug 26 2016 |
15773 |
463.72 |
Aug 26 2016 |
9370 |
413.29 |
Aug 26 2016 |
15566 |
434.7 |
Aug 19 2016 |
9386 |
413.29 |
Aug 19 2016 |
14874 |
454.71 |
Aug 19 2016 |
15603 |
434.7 |
Aug 12 2016 |
15065 |
454.71 |
Aug 12 2016 |
9364 |
413.29 |
Aug 12 2016 |
17040 |
434.7 |
Aug 05 2016 |
15010 |
454.71 |
Aug 05 2016 |
20030 |
454.71 |
Jul 29 2016 |
15058 |
454.71 |
Jul 29 2016 |
20213 |
454.71 |
Jul 22 2016 |
19198 |
495.27 |
Jul 22 2016 |
26071 |
495.27 |
Jun 22 2016 |
21145 |
514.59 |
Jun 22 2016 |
29602 |
514.59 |
Jun 15 2016 |
21198 |
514.59 |
Jun 15 2016 |
29945 |
514.59 |
Jun 08 2016 |
21351 |
514.59 |
Jun 08 2016 |
30089 |
514.59 |
Jun 01 2016 |
21417 |
514.59 |
Jun 01 2016 |
30397 |
514.59 |
May 25 2016 |
21286 |
514.59 |
May 25 2016 |
30192 |
514.59 |
May 18 2016 |
21462 |
514.59 |
May 18 2016 |
30441 |
514.59 |
May 11 2016 |
21355 |
514.59 |
May 11 2016 |
30457 |
514.59 |
May 04 2016 |
21222 |
514.59 |
May 04 2016 |
30331 |
514.59 |
Apr 27 2016 |
21616 |
514.59 |
Apr 27 2016 |
30757 |
514.59 |
Apr 20 2016 |
21636 |
514.59 |
Apr 20 2016 |
30707 |
514.59 |
Apr 13 2016 |
21476 |
514.59 |
Apr 13 2016 |
30648 |
514.59 |
Apr 06 2016 |
21613 |
514.59 |
Apr 06 2016 |
31004 |
514.59 |
Mar 30 2016 |
21486 |
514.59 |
Mar 30 2016 |
30806 |
514.59 |
Mar 23 2016 |
21438 |
514.59 |
Mar 23 2016 |
30895 |
514.59 |
Mar 16 2016 |
21416 |
514.59 |
Mar 16 2016 |
30924 |
514.59 |
Mar 09 2016 |
21295 |
514.59 |
Mar 09 2016 |
30977 |
514.59 |
Mar 02 2016 |
21219 |
514.59 |
Mar 02 2016 |
30636 |
514.59 |
Feb 24 2016 |
21123 |
514.59 |
Feb 24 2016 |
30473 |
514.59 |
Feb 17 2016 |
21212 |
514.59 |
Feb 17 2016 |
30770 |
514.59 |
Feb 10 2016 |
21158 |
514.59 |
Feb 10 2016 |
30663 |
514.59 |
Feb 03 2016 |
21137 |
514.59 |
Feb 03 2016 |
30632 |
514.59 |
Jan 27 2016 |
21059 |
514.59 |
Jan 27 2016 |
30581 |
514.59 |
Jan 20 2016 |
21098 |
514.59 |
Jan 20 2016 |
30574 |
514.59 |
Jan 13 2016 |
21149 |
514.59 |
Jan 13 2016 |
30621 |
514.59 |
Jan 06 2016 |
21169 |
514.59 |
Jan 06 2016 |
30639 |
514.59 |
Dec 30 2015 |
21156 |
514.59 |
Dec 30 2015 |
30631 |
514.59 |
Dec 23 2015 |
21155 |
514.59 |
Dec 23 2015 |
30631 |
514.59 |
Dec 16 2015 |
21155 |
514.59 |
Dec 16 2015 |
30631 |
514.59 |
Dec 09 2015 |
21165 |
514.59 |
Dec 09 2015 |
30636 |
514.59 |
Dec 02 2015 |
21167 |
514.59 |
Dec 02 2015 |
30638 |
514.59 |
Nov 25 2015 |
21168 |
514.59 |
Nov 25 2015 |
30640 |
514.59 |
Nov 18 2015 |
21168 |
514.59 |
Nov 18 2015 |
30639 |
514.59 |
Nov 11 2015 |
21168 |
514.59 |
Nov 11 2015 |
30622 |
514.59 |
Nov 04 2015 |
21168 |
514.59 |
Nov 04 2015 |
30622 |
514.59 |
Oct 28 2015 |
21130 |
514.59 |
Oct 28 2015 |
30576 |
514.59 |
Oct 21 2015 |
21155 |
514.59 |
Oct 21 2015 |
30544 |
514.59 |
Oct 14 2015 |
21125 |
514.59 |
Oct 14 2015 |
30503 |
514.59 |
Oct 07 2015 |
21059 |
514.59 |
Oct 07 2015 |
30504 |
514.59 |
Sep 30 2015 |
21059 |
514.59 |
Sep 30 2015 |
30525 |
514.59 |
Sep 23 2015 |
21024 |
514.59 |
Sep 23 2015 |
30550 |
514.59 |
Sep 16 2015 |
21000 |
514.59 |
Sep 16 2015 |
30405 |
514.59 |
Sep 09 2015 |
22909 |
542.03 |
Sep 09 2015 |
33363 |
542.03 |
Sep 02 2015 |
22180 |
533.85 |
Sep 02 2015 |
32443 |
533.85 |
Mar 26 2014 |
17404 |
448.48 |
Mar 26 2014 |
24112 |
448.48 |
Mar 19 2014 |
17516 |
448.48 |
Mar 19 2014 |
24058 |
448.48 |
Mar 12 2014 |
17439 |
447.74 |
Mar 12 2014 |
23957 |
447.74 |
Mar 05 2014 |
17607 |
449.51 |
Mar 05 2014 |
24081 |
449.51 |
Feb 26 2014 |
17629 |
449.51 |
Feb 26 2014 |
24027 |
449.51 |
Feb 19 2014 |
17646 |
449.51 |
Feb 19 2014 |
24075 |
449.51 |
Feb 12 2014 |
17629 |
449.51 |
Feb 12 2014 |
24019 |
449.51 |
Feb 05 2014 |
17781 |
449.51 |
Feb 05 2014 |
24138 |
449.51 |
Jan 29 2014 |
17910 |
449.51 |
Jan 29 2014 |
24161 |
449.51 |
Jan 22 2014 |
17861 |
449.51 |
Jan 22 2014 |
24060 |
449.51 |
Jan 15 2014 |
17913 |
449.51 |
Jan 15 2014 |
24103 |
449.51 |
Jan 08 2014 |
17935 |
449.51 |
Jan 08 2014 |
24020 |
449.51 |
Jan 01 2014 |
17942 |
449.51 |
Jan 01 2014 |
24024 |
449.51 |
Dec 25 2013 |
17942 |
449.51 |
Dec 25 2013 |
24029 |
449.51 |
Dec 18 2013 |
17942 |
449.51 |
Dec 18 2013 |
24029 |
449.51 |
Dec 11 2013 |
17942 |
449.51 |
Dec 11 2013 |
24030 |
449.51 |
Dec 04 2013 |
17942 |
449.51 |
Dec 04 2013 |
24031 |
449.51 |
Nov 27 2013 |
17942 |
449.51 |
Nov 27 2013 |
24031 |
449.51 |
Nov 20 2013 |
17942 |
449.51 |
Nov 20 2013 |
24032 |
449.51 |
Nov 13 2013 |
17944 |
449.51 |
Nov 13 2013 |
24033 |
449.51 |
Nov 06 2013 |
17944 |
449.51 |
Nov 06 2013 |
24033 |
449.51 |
Oct 30 2013 |
17942 |
449.51 |
Oct 30 2013 |
24031 |
449.51 |
Oct 23 2013 |
17943 |
449.51 |
Oct 23 2013 |
24027 |
449.51 |
Oct 16 2013 |
17908 |
449.51 |
Oct 16 2013 |
24008 |
449.51 |
Oct 09 2013 |
17909 |
449.51 |
Oct 09 2013 |
23844 |
449.51 |
Oct 02 2013 |
17903 |
449.51 |
Oct 02 2013 |
23893 |
449.51 |
Sep 25 2013 |
17816 |
449.51 |
Sep 25 2013 |
23834 |
449.51 |
Sep 18 2013 |
17724 |
449.51 |
Sep 18 2013 |
23619 |
449.51 |
Sep 11 2013 |
17627 |
449.51 |
Sep 11 2013 |
23449 |
449.51 |
Sep 04 2013 |
17600 |
449.51 |
Sep 04 2013 |
23591 |
449.51 |
Aug 28 2013 |
17578 |
449.51 |
Aug 28 2013 |
23523 |
449.51 |
Aug 21 2013 |
17651 |
449.51 |
Aug 21 2013 |
23672 |
449.51 |
Aug 14 2013 |
17758 |
449.51 |
Aug 14 2013 |
23390 |
449.51 |
Aug 07 2013 |
17972 |
449.51 |
Aug 07 2013 |
23638 |
449.51 |
Jul 31 2013 |
18129 |
449.51 |
Jul 31 2013 |
23922 |
449.51 |
Jul 24 2013 |
18294 |
449.51 |
Jul 24 2013 |
24045 |
449.51 |
Jul 17 2013 |
18377 |
449.51 |
Jul 17 2013 |
24148 |
449.51 |
Jul 10 2013 |
18565 |
449.51 |
Jul 10 2013 |
24410 |
449.51 |
Jul 03 2013 |
18732 |
449.51 |
Jul 03 2013 |
24424 |
449.51 |
Jun 26 2013 |
19050 |
449.51 |
Jun 26 2013 |
24630 |
449.51 |
Jun 19 2013 |
19235 |
449.51 |
Jun 19 2013 |
24603 |
449.51 |
Jun 12 2013 |
19301 |
449.51 |
Jun 12 2013 |
24887 |
449.51 |
Jun 05 2013 |
19045 |
449.51 |
Jun 05 2013 |
24669 |
449.51 |
May 29 2013 |
19089 |
449.51 |
May 29 2013 |
24655 |
449.51 |
May 22 2013 |
19402 |
449.51 |
May 22 2013 |
25111 |
449.51 |
May 15 2013 |
19478 |
449.51 |
May 15 2013 |
25095 |
449.51 |
May 08 2013 |
19382 |
449.51 |
May 08 2013 |
25017 |
449.51 |
May 01 2013 |
19505 |
449.51 |
May 01 2013 |
25208 |
449.51 |
Apr 24 2013 |
19488 |
449.51 |
Apr 24 2013 |
25086 |
449.51 |
Apr 17 2013 |
19656 |
450.77 |
Apr 17 2013 |
25422 |
450.77 |
Apr 10 2013 |
19363 |
450.77 |
Apr 10 2013 |
25255 |
450.77 |
Apr 03 2013 |
19203 |
450.77 |
Apr 03 2013 |
25188 |
450.77 |
Mar 27 2013 |
19383 |
453.07 |
Mar 27 2013 |
25645 |
453.07 |
Mar 20 2013 |
19082 |
453.07 |
Mar 20 2013 |
25596 |
453.07 |
Mar 13 2013 |
25520 |
453.07 |