Mar 28 2024 |
3756 |
413.15 |
Mar 28 2024 |
7245 |
413.15 |
Mar 27 2024 |
3753 |
413.15 |
Mar 27 2024 |
7247 |
413.15 |
Mar 21 2024 |
3746 |
413.15 |
Mar 21 2024 |
7200 |
413.15 |
Mar 14 2024 |
3725 |
413.15 |
Mar 14 2024 |
7256 |
413.15 |
Mar 07 2024 |
3741 |
413.15 |
Mar 07 2024 |
7275 |
413.15 |
Feb 29 2024 |
3732 |
413.15 |
Feb 29 2024 |
7257 |
413.15 |
Feb 22 2024 |
3737 |
413.15 |
Feb 22 2024 |
7282 |
413.15 |
Feb 15 2024 |
3737 |
413.15 |
Feb 15 2024 |
7207 |
413.15 |
Feb 08 2024 |
3713 |
413.15 |
Feb 08 2024 |
7263 |
413.15 |
Feb 01 2024 |
3714 |
413.15 |
Feb 01 2024 |
7213 |
413.15 |
Jan 25 2024 |
3688 |
413.15 |
Jan 25 2024 |
7140 |
413.15 |
Jan 18 2024 |
3679 |
413.15 |
Jan 18 2024 |
7144 |
413.15 |
Jan 11 2024 |
3671 |
413.15 |
Jan 11 2024 |
7135 |
413.15 |
Jan 04 2024 |
3674 |
413.15 |
Jan 04 2024 |
6949 |
413.15 |
Dec 28 2023 |
3672 |
413.15 |
Dec 28 2023 |
6933 |
413.15 |
Dec 21 2023 |
3672 |
413.15 |
Dec 21 2023 |
6933 |
413.15 |
Dec 14 2023 |
3671 |
413.15 |
Dec 14 2023 |
6906 |
413.15 |
Dec 07 2023 |
3672 |
413.15 |
Dec 07 2023 |
6906 |
413.15 |
Nov 30 2023 |
3675 |
413.15 |
Nov 30 2023 |
6907 |
413.15 |
Nov 23 2023 |
3676 |
413.15 |
Nov 23 2023 |
6891 |
413.15 |
Nov 16 2023 |
3645 |
413.15 |
Nov 16 2023 |
6832 |
413.15 |
Nov 09 2023 |
3640 |
413.15 |
Nov 09 2023 |
6782 |
413.15 |
Nov 02 2023 |
3640 |
413.15 |
Nov 02 2023 |
6780 |
413.15 |
Oct 26 2023 |
3635 |
413.15 |
Oct 26 2023 |
6758 |
413.15 |
Oct 19 2023 |
3621 |
413.15 |
Oct 19 2023 |
6724 |
413.15 |
Oct 12 2023 |
3620 |
413.15 |
Oct 12 2023 |
6684 |
413.15 |
Oct 05 2023 |
3626 |
413.15 |
Oct 05 2023 |
6451 |
413.15 |
Sep 28 2023 |
3617 |
413.15 |
Sep 28 2023 |
6407 |
413.15 |
Sep 21 2023 |
3532 |
413.15 |
Sep 21 2023 |
6335 |
413.15 |
Sep 14 2023 |
3552 |
413.15 |
Sep 14 2023 |
6422 |
413.15 |
Sep 07 2023 |
3627 |
413.15 |
Sep 07 2023 |
6522 |
413.15 |
Aug 31 2023 |
3588 |
413.15 |
Aug 31 2023 |
6522 |
413.15 |
Aug 24 2023 |
3592 |
413.15 |
Aug 24 2023 |
6396 |
413.15 |
Aug 17 2023 |
3683 |
413.15 |
Aug 17 2023 |
6459 |
413.15 |
Aug 10 2023 |
3761 |
413.15 |
Aug 10 2023 |
6491 |
413.15 |
Aug 03 2023 |
3751 |
413.15 |
Aug 03 2023 |
6498 |
413.15 |
Jul 27 2023 |
3804 |
413.15 |
Jul 27 2023 |
6512 |
413.15 |
Jul 20 2023 |
3892 |
413.15 |
Jul 20 2023 |
6208 |
413.15 |
Jul 13 2023 |
3899 |
413.15 |
Jul 13 2023 |
6211 |
413.15 |
Jul 06 2023 |
7181 |
424.7 |
Jul 06 2023 |
10233 |
424.7 |
Jun 29 2023 |
7130 |
424.7 |
Jun 29 2023 |
10213 |
424.7 |
Jun 22 2023 |
7114 |
424.7 |
Jun 22 2023 |
10186 |
424.7 |
Jun 15 2023 |
7164 |
424.7 |
Jun 15 2023 |
10226 |
424.7 |
Jun 08 2023 |
7193 |
424.7 |
Jun 08 2023 |
10292 |
424.7 |
Jun 01 2023 |
7099 |
424.7 |
Jun 01 2023 |
10318 |
424.7 |
May 25 2023 |
7045 |
424.7 |
May 25 2023 |
10229 |
424.7 |
May 18 2023 |
6975 |
424.7 |
May 18 2023 |
10176 |
424.7 |
May 11 2023 |
6940 |
424.7 |
May 11 2023 |
10156 |
424.7 |
May 04 2023 |
6873 |
424.7 |
May 04 2023 |
10002 |
424.7 |
Apr 27 2023 |
6839 |
424.7 |
Apr 27 2023 |
9896 |
424.7 |
Apr 20 2023 |
6761 |
424.7 |
Apr 20 2023 |
9828 |
424.7 |
Apr 13 2023 |
6725 |
424.7 |
Apr 13 2023 |
9794 |
424.7 |
Apr 06 2023 |
6718 |
424.7 |
Apr 06 2023 |
9737 |
424.7 |
Mar 30 2023 |
6694 |
424.7 |
Mar 30 2023 |
9703 |
424.7 |
Mar 23 2023 |
6624 |
424.7 |
Mar 23 2023 |
9651 |
424.7 |
Mar 16 2023 |
6607 |
424.7 |
Mar 16 2023 |
9603 |
424.7 |
Mar 09 2023 |
6584 |
424.7 |
Mar 09 2023 |
9490 |
424.7 |
Mar 02 2023 |
6547 |
424.7 |
Mar 02 2023 |
9454 |
424.7 |
Feb 23 2023 |
6537 |
424.7 |
Feb 23 2023 |
9459 |
424.7 |
Feb 16 2023 |
6484 |
424.7 |
Feb 16 2023 |
1639 |
318.43 |
Feb 16 2023 |
9352 |
424.7 |
Feb 09 2023 |
6470 |
424.7 |
Feb 09 2023 |
1639 |
318.43 |
Feb 09 2023 |
9343 |
424.7 |
Feb 02 2023 |
6437 |
424.7 |
Feb 02 2023 |
1632 |
318.43 |
Feb 02 2023 |
9319 |
424.7 |
Jan 26 2023 |
6405 |
424.7 |
Jan 26 2023 |
1628 |
318.43 |
Jan 26 2023 |
9303 |
424.7 |
Jan 19 2023 |
6384 |
424.7 |
Jan 19 2023 |
1630 |
318.43 |
Jan 19 2023 |
9292 |
424.7 |
Jan 12 2023 |
6384 |
424.7 |
Jan 12 2023 |
1631 |
318.43 |
Jan 12 2023 |
9292 |
424.7 |
Jan 05 2023 |
6384 |
424.7 |
Jan 05 2023 |
1631 |
318.43 |
Jan 05 2023 |
9294 |
424.7 |
Dec 29 2022 |
6384 |
424.7 |
Dec 29 2022 |
1631 |
318.43 |
Dec 29 2022 |
9294 |
424.7 |
Dec 22 2022 |
6384 |
424.7 |
Dec 22 2022 |
1631 |
318.43 |
Dec 22 2022 |
9294 |
424.7 |
Dec 15 2022 |
6384 |
424.7 |
Dec 15 2022 |
1632 |
318.43 |
Dec 15 2022 |
9285 |
424.7 |
Dec 08 2022 |
6379 |
424.7 |
Dec 08 2022 |
1640 |
318.43 |
Dec 08 2022 |
9279 |
424.7 |
Dec 01 2022 |
6379 |
424.7 |
Dec 01 2022 |
1643 |
318.43 |
Dec 01 2022 |
9279 |
424.7 |
Nov 24 2022 |
6379 |
424.7 |
Nov 24 2022 |
1643 |
318.43 |
Nov 24 2022 |
9279 |
424.7 |
Nov 17 2022 |
6376 |
424.7 |
Nov 17 2022 |
1639 |
318.43 |
Nov 17 2022 |
9268 |
424.7 |
Nov 10 2022 |
6376 |
424.7 |
Nov 10 2022 |
1652 |
318.43 |
Nov 10 2022 |
9269 |
424.7 |
Nov 03 2022 |
6347 |
424.7 |
Nov 03 2022 |
1645 |
318.43 |
Nov 03 2022 |
9242 |
424.7 |
Oct 27 2022 |
6331 |
424.7 |
Oct 27 2022 |
1647 |
318.43 |
Oct 27 2022 |
9231 |
424.7 |
Oct 20 2022 |
6332 |
424.7 |
Oct 20 2022 |
1646 |
318.43 |
Oct 20 2022 |
9240 |
424.7 |
Oct 13 2022 |
6332 |
424.7 |
Oct 13 2022 |
1649 |
318.43 |
Oct 13 2022 |
9230 |
424.7 |
Oct 06 2022 |
6336 |
424.7 |
Oct 06 2022 |
1650 |
318.43 |
Oct 06 2022 |
9236 |
424.7 |
Sep 29 2022 |
6358 |
424.7 |
Sep 29 2022 |
1649 |
318.43 |
Sep 29 2022 |
9240 |
424.7 |
Sep 22 2022 |
6349 |
424.7 |
Sep 22 2022 |
1626 |
318.43 |
Sep 22 2022 |
9223 |
424.7 |
Sep 15 2022 |
6345 |
424.7 |
Sep 15 2022 |
1636 |
318.43 |
Sep 15 2022 |
9214 |
424.7 |
Sep 08 2022 |
6289 |
424.7 |
Sep 08 2022 |
1620 |
318.43 |
Sep 08 2022 |
9183 |
424.7 |
Sep 01 2022 |
6197 |
424.7 |
Sep 01 2022 |
1614 |
318.43 |
Sep 01 2022 |
9076 |
424.7 |
Aug 25 2022 |
6133 |
424.7 |
Aug 25 2022 |
1613 |
318.43 |
Aug 25 2022 |
8990 |
424.7 |
Aug 18 2022 |
6097 |
424.7 |
Aug 18 2022 |
1620 |
318.43 |
Aug 18 2022 |
8932 |
424.7 |
Aug 11 2022 |
5996 |
424.7 |
Aug 11 2022 |
1621 |
318.43 |
Aug 11 2022 |
8855 |
424.7 |
Aug 04 2022 |
5990 |
424.7 |
Aug 04 2022 |
1621 |
318.43 |
Aug 04 2022 |
8829 |
424.7 |
Jul 28 2022 |
5895 |
424.7 |
Jul 28 2022 |
1621 |
318.43 |
Jul 28 2022 |
8732 |
424.7 |
Jul 21 2022 |
5777 |
424.7 |
Jul 21 2022 |
1641 |
318.43 |
Jul 21 2022 |
8634 |
424.7 |
Jul 14 2022 |
5770 |
424.7 |
Jul 14 2022 |
1642 |
318.43 |
Jul 14 2022 |
8619 |
424.7 |
Jul 07 2022 |
5721 |
424.7 |
Jul 07 2022 |
1645 |
318.43 |
Jul 07 2022 |
8544 |
424.7 |
Jun 30 2022 |
5688 |
424.7 |
Jun 30 2022 |
1645 |
318.43 |
Jun 30 2022 |
8504 |
424.7 |
Jun 23 2022 |
5660 |
424.7 |
Jun 23 2022 |
1623 |
318.43 |
Jun 23 2022 |
8487 |
424.7 |
Jun 16 2022 |
5430 |
424.7 |
Jun 16 2022 |
1625 |
318.43 |
Jun 16 2022 |
8297 |
424.7 |
Jun 09 2022 |
5557 |
432.03 |
Jun 09 2022 |
1453 |
318.43 |
Jun 09 2022 |
8517 |
432.03 |
Jun 02 2022 |
5348 |
432.03 |
Jun 02 2022 |
1346 |
318.43 |
Jun 02 2022 |
8289 |
432.03 |
May 26 2022 |
4400 |
436.25 |
May 26 2022 |
1336 |
318.43 |
May 26 2022 |
5975 |
436.25 |
May 19 2022 |
4307 |
436.25 |
May 19 2022 |
1334 |
318.43 |
May 19 2022 |
5962 |
436.25 |
May 12 2022 |
4300 |
436.25 |
May 12 2022 |
1334 |
318.43 |
May 12 2022 |
5936 |
436.25 |
May 05 2022 |
4247 |
436.25 |
May 05 2022 |
1241 |
318.43 |
May 05 2022 |
5636 |
436.25 |
Apr 28 2022 |
4249 |
436.25 |
Apr 28 2022 |
1241 |
318.43 |
Apr 28 2022 |
5827 |
436.25 |
Apr 21 2022 |
4107 |
436.25 |
Apr 21 2022 |
1231 |
318.43 |
Apr 21 2022 |
5489 |
436.25 |
Apr 14 2022 |
4070 |
436.25 |
Apr 14 2022 |
1235 |
318.43 |
Apr 14 2022 |
5483 |
436.25 |
Apr 07 2022 |
4066 |
436.25 |
Apr 07 2022 |
1235 |
318.43 |
Apr 07 2022 |
5482 |
436.25 |
Mar 31 2022 |
4072 |
436.25 |
Mar 31 2022 |
1235 |
318.43 |
Mar 31 2022 |
5380 |
436.25 |
Mar 24 2022 |
4032 |
436.25 |
Mar 24 2022 |
1222 |
318.43 |
Mar 24 2022 |
5322 |
436.25 |
Mar 17 2022 |
3986 |
436.25 |
Mar 17 2022 |
1222 |
318.43 |
Mar 17 2022 |
5319 |
436.25 |
Mar 10 2022 |
3978 |
436.25 |
Mar 10 2022 |
1240 |
318.43 |
Mar 10 2022 |
5286 |
436.25 |
Mar 03 2022 |
4034 |
436.25 |
Mar 03 2022 |
1241 |
318.43 |
Mar 03 2022 |
5261 |
436.25 |
Feb 24 2022 |
3996 |
436.25 |
Feb 24 2022 |
1266 |
318.43 |
Feb 24 2022 |
5195 |
436.25 |
Feb 17 2022 |
3898 |
436.25 |
Feb 17 2022 |
1240 |
318.43 |
Feb 17 2022 |
4653 |
436.25 |
Feb 10 2022 |
3909 |
436.25 |
Feb 10 2022 |
1240 |
318.43 |
Feb 10 2022 |
4575 |
436.25 |
Feb 03 2022 |
3920 |
436.25 |
Feb 03 2022 |
1250 |
318.43 |
Feb 03 2022 |
4603 |
436.25 |
Jan 27 2022 |
3904 |
436.25 |
Jan 27 2022 |
1247 |
318.43 |
Jan 27 2022 |
4622 |
436.25 |
Jan 20 2022 |
3896 |
436.25 |
Jan 20 2022 |
1245 |
318.43 |
Jan 20 2022 |
4628 |
436.25 |
Jan 13 2022 |
3884 |
436.25 |
Jan 13 2022 |
1245 |
318.43 |
Jan 13 2022 |
4642 |
436.25 |
Jan 06 2022 |
3885 |
436.25 |
Jan 06 2022 |
1246 |
318.43 |
Jan 06 2022 |
4643 |
436.25 |
Dec 30 2021 |
3889 |
436.25 |
Dec 30 2021 |
1246 |
318.43 |
Dec 30 2021 |
4647 |
436.25 |
Dec 23 2021 |
3889 |
436.25 |
Dec 23 2021 |
1246 |
318.43 |
Dec 23 2021 |
4647 |
436.25 |
Dec 16 2021 |
3889 |
436.25 |
Dec 16 2021 |
1246 |
318.43 |
Dec 16 2021 |
4647 |
436.25 |
Dec 09 2021 |
3889 |
436.25 |
Dec 09 2021 |
1243 |
318.43 |
Dec 09 2021 |
4647 |
436.25 |
Dec 02 2021 |
3886 |
436.25 |
Dec 02 2021 |
1245 |
318.43 |
Dec 02 2021 |
4646 |
436.25 |
Nov 25 2021 |
3886 |
436.25 |
Nov 25 2021 |
1245 |
318.43 |
Nov 25 2021 |
4646 |
436.25 |
Nov 18 2021 |
3887 |
436.25 |
Nov 18 2021 |
1249 |
318.43 |
Nov 18 2021 |
4647 |
436.25 |
Nov 11 2021 |
3887 |
436.25 |
Nov 11 2021 |
1256 |
318.43 |
Nov 11 2021 |
4648 |
436.25 |
Nov 04 2021 |
3887 |
436.25 |
Nov 04 2021 |
1263 |
318.43 |
Nov 04 2021 |
4695 |
436.25 |
Oct 28 2021 |
3888 |
436.25 |
Oct 28 2021 |
1981 |
318.43 |
Oct 28 2021 |
4696 |
436.25 |
Oct 21 2021 |
3888 |
436.25 |
Oct 21 2021 |
1980 |
318.43 |
Oct 21 2021 |
4717 |
436.25 |
Oct 14 2021 |
3889 |
436.25 |
Oct 14 2021 |
2003 |
318.43 |
Oct 14 2021 |
4714 |
436.25 |
Oct 07 2021 |
3887 |
436.25 |
Oct 07 2021 |
2046 |
318.43 |
Oct 07 2021 |
4721 |
436.25 |
Sep 30 2021 |
3841 |
436.25 |
Sep 30 2021 |
2043 |
318.43 |
Sep 30 2021 |
4677 |
436.25 |
Sep 23 2021 |
3780 |
436.25 |
Sep 23 2021 |
2064 |
318.43 |
Sep 23 2021 |
4671 |
436.25 |
Sep 16 2021 |
3765 |
436.25 |
Sep 16 2021 |
2046 |
318.43 |
Sep 16 2021 |
4631 |
436.25 |
Sep 09 2021 |
3732 |
436.25 |
Sep 09 2021 |
2062 |
318.43 |
Sep 09 2021 |
4638 |
436.25 |
Sep 02 2021 |
3659 |
436.25 |
Sep 02 2021 |
2088 |
318.43 |
Sep 02 2021 |
4719 |
436.25 |
Aug 26 2021 |
3658 |
436.25 |
Aug 26 2021 |
2066 |
318.43 |
Aug 26 2021 |
4632 |
436.25 |
Aug 19 2021 |
3696 |
436.25 |
Aug 19 2021 |
2122 |
318.43 |
Aug 19 2021 |
4704 |
436.25 |
Aug 12 2021 |
3678 |
436.25 |
Aug 12 2021 |
2129 |
318.43 |
Aug 12 2021 |
4715 |
436.25 |
Aug 05 2021 |
3672 |
436.25 |
Aug 05 2021 |
2155 |
318.43 |
Aug 05 2021 |
4692 |
436.25 |
Jul 29 2021 |
3626 |
436.25 |
Jul 29 2021 |
2170 |
318.43 |
Jul 29 2021 |
4749 |
436.25 |
Jul 22 2021 |
2279 |
318.43 |
Jul 15 2021 |
2301 |
318.43 |
Jul 08 2021 |
2359 |
318.43 |
Jul 01 2021 |
2322 |
318.43 |
Jun 24 2021 |
2282 |
318.43 |
Jun 01 2021 |
2252 |
318.43 |
Mar 01 2021 |
2449 |
318.43 |
May 06 2015 |
15152 |
441.76 |
May 06 2015 |
21388 |
441.76 |
Apr 29 2015 |
15351 |
441.76 |
Apr 29 2015 |
21659 |
441.76 |
Apr 22 2015 |
15418 |
441.76 |
Apr 22 2015 |
21738 |
441.76 |
Apr 15 2015 |
15197 |
441.76 |
Apr 15 2015 |
21539 |
441.76 |
Apr 08 2015 |
15199 |
441.76 |
Apr 08 2015 |
21643 |
441.76 |
Apr 01 2015 |
15333 |
441.76 |
Apr 01 2015 |
22019 |
441.76 |
Mar 25 2015 |
14855 |
441.76 |
Mar 25 2015 |
21363 |
441.76 |
Mar 18 2015 |
14372 |
441.76 |
Mar 18 2015 |
20784 |
441.76 |
Mar 11 2015 |
14673 |
441.76 |
Mar 11 2015 |
21366 |
441.76 |
Mar 04 2015 |
11629 |
408.57 |
Mar 04 2015 |
14901 |
441.76 |
Mar 04 2015 |
18377 |
419.64 |
Feb 25 2015 |
14928 |
441.76 |
Feb 25 2015 |
13457 |
427.96 |
Feb 25 2015 |
20058 |
431.41 |
Feb 18 2015 |
15048 |
441.76 |
Feb 18 2015 |
13514 |
427.96 |
Feb 18 2015 |
20145 |
431.41 |
Feb 11 2015 |
15066 |
441.76 |
Feb 11 2015 |
13555 |
427.96 |
Feb 11 2015 |
20157 |
431.41 |
Feb 04 2015 |
13555 |
427.96 |
Feb 04 2015 |
15104 |
441.76 |
Feb 04 2015 |
20166 |
431.41 |
Jan 28 2015 |
13585 |
427.96 |
Jan 28 2015 |
15054 |
441.76 |
Jan 28 2015 |
20178 |
431.41 |
Jan 21 2015 |
13570 |
427.96 |
Jan 21 2015 |
15070 |
441.76 |
Jan 21 2015 |
20188 |
431.41 |
Jan 14 2015 |
15091 |
441.76 |
Jan 14 2015 |
13569 |
427.96 |
Jan 14 2015 |
20197 |
431.41 |
Jan 07 2015 |
15091 |
441.76 |
Jan 07 2015 |
13540 |
427.96 |
Jan 07 2015 |
20168 |
431.41 |
Dec 31 2014 |
13541 |
427.96 |
Dec 31 2014 |
15091 |
441.76 |
Dec 31 2014 |
20177 |
431.41 |
Dec 24 2014 |
15091 |
441.76 |
Dec 24 2014 |
13541 |
427.96 |
Dec 24 2014 |
20177 |
431.41 |
Dec 17 2014 |
13527 |
427.96 |
Dec 17 2014 |
15091 |
441.76 |
Dec 17 2014 |
20169 |
431.41 |
Dec 10 2014 |
13527 |
427.96 |
Dec 10 2014 |
15091 |
441.76 |
Dec 10 2014 |
20169 |
431.41 |
Dec 03 2014 |
13527 |
427.96 |
Dec 03 2014 |
15091 |
441.76 |
Dec 03 2014 |
20169 |
431.41 |
Nov 26 2014 |
15091 |
441.76 |
Nov 26 2014 |
13527 |
427.96 |
Nov 26 2014 |
20169 |
431.41 |
Nov 19 2014 |
13527 |
427.96 |
Nov 19 2014 |
15091 |
441.76 |
Nov 19 2014 |
20168 |
431.41 |
Nov 12 2014 |
13527 |
427.96 |
Nov 12 2014 |
15091 |
441.76 |
Nov 12 2014 |
20169 |
431.41 |
Nov 05 2014 |
15091 |
441.76 |
Nov 05 2014 |
13527 |
427.96 |
Nov 05 2014 |
20169 |
431.41 |
Oct 29 2014 |
15086 |
441.76 |
Oct 29 2014 |
13527 |
427.96 |
Oct 29 2014 |
20166 |
431.41 |
Oct 22 2014 |
13482 |
427.96 |
Oct 22 2014 |
15065 |
441.76 |
Oct 22 2014 |
20178 |
431.41 |
Oct 15 2014 |
14988 |
441.76 |
Oct 15 2014 |
13466 |
427.96 |
Oct 15 2014 |
20121 |
431.41 |
Oct 08 2014 |
14995 |
441.76 |
Oct 08 2014 |
13446 |
427.96 |
Oct 08 2014 |
20110 |
431.41 |
Oct 01 2014 |
13470 |
427.96 |
Oct 01 2014 |
15003 |
441.76 |
Oct 01 2014 |
20132 |
431.41 |
Sep 24 2014 |
13430 |
427.96 |
Sep 24 2014 |
15101 |
441.76 |
Sep 24 2014 |
20143 |
431.41 |
Sep 17 2014 |
14988 |
441.76 |
Sep 17 2014 |
13487 |
427.96 |
Sep 17 2014 |
20124 |
431.41 |
Sep 10 2014 |
13371 |
427.96 |
Sep 10 2014 |
15005 |
441.76 |
Sep 10 2014 |
20135 |
431.41 |
Sep 03 2014 |
13363 |
427.96 |
Sep 03 2014 |
15039 |
441.76 |
Sep 03 2014 |
20187 |
431.41 |
Aug 27 2014 |
13483 |
427.96 |
Aug 27 2014 |
14928 |
441.76 |
Aug 27 2014 |
20231 |
431.41 |
Aug 20 2014 |
14929 |
441.76 |
Aug 20 2014 |
13434 |
427.96 |
Aug 20 2014 |
20253 |
431.41 |
Aug 13 2014 |
13477 |
427.96 |
Aug 13 2014 |
14889 |
441.76 |
Aug 13 2014 |
20301 |
431.41 |
Aug 06 2014 |
13512 |
427.96 |
Aug 06 2014 |
15059 |
441.76 |
Aug 06 2014 |
20369 |
431.41 |
Jul 30 2014 |
15088 |
441.76 |
Jul 30 2014 |
13503 |
427.96 |
Jul 30 2014 |
3462 |
328.68 |
Jul 30 2014 |
14992 |
392.33 |
Jul 23 2014 |
13373 |
427.96 |
Jul 23 2014 |
3406 |
328.68 |
Jul 23 2014 |
14975 |
441.76 |
Jul 23 2014 |
14918 |
392.33 |
Jul 16 2014 |
13366 |
427.96 |
Jul 16 2014 |
3480 |
328.68 |
Jul 16 2014 |
15136 |
441.76 |
Jul 16 2014 |
14923 |
392.33 |
Jul 09 2014 |
3377 |
328.68 |
Jul 09 2014 |
13488 |
427.96 |
Jul 09 2014 |
15242 |
441.76 |
Jul 09 2014 |
14872 |
392.33 |
Jul 02 2014 |
13612 |
427.96 |
Jul 02 2014 |
3510 |
328.68 |
Jul 02 2014 |
15307 |
441.76 |
Jul 02 2014 |
15036 |
392.33 |
Jun 25 2014 |
3372 |
328.68 |
Jun 25 2014 |
13744 |
427.96 |
Jun 25 2014 |
15399 |
441.76 |
Jun 25 2014 |
15030 |
392.33 |
Jun 18 2014 |
3374 |
328.68 |
Jun 18 2014 |
13021 |
419.46 |
Jun 18 2014 |
15452 |
441.76 |
Jun 18 2014 |
14138 |
385.9 |
Jun 11 2014 |
15385 |
441.76 |
Jun 11 2014 |
3506 |
328.68 |
Jun 11 2014 |
13039 |
419.46 |
Jun 11 2014 |
14284 |
385.9 |
Jun 04 2014 |
3530 |
328.68 |
Jun 04 2014 |
13287 |
419.46 |
Jun 04 2014 |
15460 |
441.76 |
Jun 04 2014 |
14393 |
385.9 |
May 28 2014 |
13304 |
419.46 |
May 28 2014 |
3552 |
328.68 |
May 28 2014 |
15365 |
441.76 |
May 28 2014 |
14415 |
385.9 |
May 21 2014 |
15410 |
441.76 |
May 21 2014 |
13385 |
419.46 |
May 21 2014 |
3536 |
328.68 |
May 21 2014 |
14496 |
385.9 |
May 14 2014 |
13465 |
419.46 |
May 14 2014 |
3584 |
328.68 |
May 14 2014 |
14557 |
385.9 |
May 07 2014 |
13268 |
419.46 |
May 07 2014 |
3428 |
328.68 |
May 07 2014 |
14350 |
385.9 |
Apr 30 2014 |
13729 |
419.46 |
Apr 30 2014 |
3611 |
328.68 |
Apr 30 2014 |
14770 |
385.9 |
Apr 23 2014 |
13871 |
419.46 |
Apr 23 2014 |
3723 |
328.68 |
Apr 23 2014 |
15010 |
385.9 |
Apr 16 2014 |
3706 |
328.68 |
Apr 16 2014 |
13778 |
419.46 |
Apr 16 2014 |
14903 |
385.9 |
Apr 09 2014 |
13945 |
419.46 |
Apr 09 2014 |
3721 |
328.68 |
Apr 09 2014 |
15150 |
385.9 |
Apr 02 2014 |
14091 |
419.46 |
Apr 02 2014 |
3635 |
328.68 |
Apr 02 2014 |
14841 |
385.9 |
Mar 26 2014 |
3630 |
328.68 |
Mar 26 2014 |
14359 |
419.46 |
Mar 26 2014 |
14861 |
385.9 |
Mar 19 2014 |
3723 |
328.68 |
Mar 19 2014 |
15691 |
430.69 |
Mar 19 2014 |
14880 |
385.9 |
Mar 12 2014 |
15674 |
430.69 |
Mar 12 2014 |
3745 |
328.68 |
Mar 12 2014 |
14887 |
385.9 |
Mar 05 2014 |
18788 |
460.38 |
Mar 05 2014 |
3706 |
328.68 |
Mar 05 2014 |
16049 |
394.79 |
Feb 26 2014 |
18549 |
458.27 |
Feb 26 2014 |
3732 |
328.68 |
Feb 26 2014 |
16060 |
394.79 |
Feb 19 2014 |
3738 |
328.68 |
Feb 19 2014 |
18588 |
458.27 |
Feb 19 2014 |
16084 |
394.79 |
Feb 12 2014 |
18564 |
458.27 |
Feb 12 2014 |
3763 |
328.68 |
Feb 12 2014 |
16076 |
394.79 |
Feb 05 2014 |
3761 |
328.68 |
Feb 05 2014 |
18711 |
458.27 |
Feb 05 2014 |
16150 |
394.79 |
Jan 29 2014 |
18840 |
458.27 |
Jan 29 2014 |
3761 |
328.68 |
Jan 29 2014 |
16163 |
394.79 |
Jan 22 2014 |
3753 |
328.68 |
Jan 22 2014 |
18801 |
458.27 |
Jan 22 2014 |
16114 |
394.79 |
Jan 15 2014 |
3753 |
328.68 |
Jan 15 2014 |
18859 |
458.27 |
Jan 15 2014 |
16145 |
394.79 |
Jan 08 2014 |
18892 |
458.27 |
Jan 08 2014 |
3753 |
328.68 |
Jan 08 2014 |
16110 |
394.79 |
Jan 01 2014 |
18895 |
458.27 |
Jan 01 2014 |
3753 |
328.68 |
Jan 01 2014 |
16110 |
394.79 |
Dec 25 2013 |
3754 |
328.68 |
Dec 25 2013 |
18895 |
458.27 |
Dec 25 2013 |
16113 |
394.79 |
Dec 18 2013 |
3754 |
328.68 |
Dec 18 2013 |
18895 |
458.27 |
Dec 18 2013 |
16113 |
394.79 |
Dec 11 2013 |
3755 |
328.68 |
Dec 11 2013 |
18895 |
458.27 |
Dec 11 2013 |
16114 |
394.79 |
Dec 04 2013 |
18895 |
458.27 |
Dec 04 2013 |
3755 |
328.68 |
Dec 04 2013 |
16115 |
394.79 |
Nov 27 2013 |
18895 |
458.27 |
Nov 27 2013 |
3755 |
328.68 |
Nov 27 2013 |
16115 |
394.79 |
Nov 20 2013 |
18895 |
458.27 |
Nov 20 2013 |
3756 |
328.68 |
Nov 20 2013 |
16116 |
394.79 |
Nov 13 2013 |
18897 |
458.27 |
Nov 13 2013 |
3756 |
328.68 |
Nov 13 2013 |
16116 |
394.79 |
Nov 06 2013 |
3756 |
328.68 |
Nov 06 2013 |
18897 |
458.27 |
Nov 06 2013 |
16116 |
394.79 |
Oct 30 2013 |
3756 |
328.68 |
Oct 30 2013 |
18895 |
458.27 |
Oct 30 2013 |
16115 |
394.79 |
Oct 23 2013 |
18896 |
458.27 |
Oct 23 2013 |
3756 |
328.68 |
Oct 23 2013 |
16112 |
394.79 |
Oct 16 2013 |
18852 |
458.27 |
Oct 16 2013 |
3751 |
328.68 |
Oct 16 2013 |
16111 |
394.79 |
Oct 09 2013 |
3741 |
328.68 |
Oct 09 2013 |
18847 |
458.27 |
Oct 09 2013 |
16025 |
394.79 |
Oct 02 2013 |
18837 |
458.27 |
Oct 02 2013 |
3757 |
328.68 |
Oct 02 2013 |
16042 |
394.79 |
Sep 25 2013 |
18748 |
458.27 |
Sep 25 2013 |
3745 |
328.68 |
Sep 25 2013 |
15996 |
394.79 |
Sep 18 2013 |
18651 |
458.27 |
Sep 18 2013 |
3732 |
328.68 |
Sep 18 2013 |
15868 |
394.79 |
Sep 11 2013 |
3668 |
328.68 |
Sep 11 2013 |
18544 |
458.27 |
Sep 11 2013 |
15763 |
394.79 |
Sep 04 2013 |
21662 |
490.43 |
Sep 04 2013 |
3687 |
328.68 |
Sep 04 2013 |
16984 |
402.98 |
Aug 28 2013 |
3817 |
328.68 |
Aug 28 2013 |
21603 |
490.43 |
Aug 28 2013 |
16971 |
402.98 |
Aug 21 2013 |
3804 |
328.68 |
Aug 21 2013 |
21724 |
490.43 |
Aug 21 2013 |
17053 |
402.98 |
Aug 14 2013 |
21828 |
490.43 |
Aug 14 2013 |
3435 |
328.68 |
Aug 14 2013 |
16813 |
402.98 |
Aug 07 2013 |
3456 |
328.68 |
Aug 07 2013 |
22099 |
490.43 |
Aug 07 2013 |
16997 |
402.98 |
Jul 31 2013 |
22300 |
490.43 |
Jul 31 2013 |
27247 |
471.91 |
Jul 24 2013 |
22490 |
490.43 |
Jul 24 2013 |
27397 |
471.91 |
Jul 17 2013 |
22595 |
490.43 |
Jul 17 2013 |
27521 |
471.91 |
Jul 10 2013 |
22780 |
490.43 |
Jul 10 2013 |
27812 |
471.91 |
Jul 03 2013 |
22972 |
490.43 |
Jul 03 2013 |
27784 |
471.91 |
Jun 26 2013 |
23282 |
490.43 |
Jun 26 2013 |
27997 |
471.91 |
Jun 19 2013 |
23515 |
490.43 |
Jun 19 2013 |
28000 |
471.91 |
Jun 12 2013 |
23579 |
490.43 |
Jun 12 2013 |
28283 |
471.91 |
Jun 05 2013 |
23188 |
490.43 |
Jun 05 2013 |
28021 |
471.91 |
May 29 2013 |
23255 |
490.43 |
May 29 2013 |
28025 |
471.91 |
May 22 2013 |
23609 |
490.43 |
May 22 2013 |
28529 |
471.91 |
May 15 2013 |
23750 |
490.43 |
May 15 2013 |
31113 |
490.43 |
May 08 2013 |
23641 |
490.43 |
May 08 2013 |
31050 |
490.43 |
May 01 2013 |
23746 |
490.43 |
May 01 2013 |
31262 |
490.43 |
Apr 24 2013 |
23705 |
490.43 |
Apr 24 2013 |
31039 |
490.43 |
Apr 17 2013 |
23615 |
490.43 |
Apr 17 2013 |
31099 |
490.43 |
Apr 10 2013 |
23189 |
490.43 |
Apr 10 2013 |
30868 |
490.43 |
Apr 03 2013 |
24174 |
505.21 |
Apr 03 2013 |
32618 |
505.21 |
Mar 27 2013 |
24163 |
505.21 |
Mar 27 2013 |
32739 |
505.21 |
Mar 20 2013 |
23750 |
505.21 |
Mar 20 2013 |
32649 |
505.21 |
Mar 13 2013 |
32519 |
505.21 |