May 07 2021 |
25467 |
595.86 |
May 08 2020 |
14239 |
595.86 |
May 08 2020 |
21660 |
595.86 |
May 01 2020 |
14944 |
595.86 |
May 01 2020 |
22590 |
595.86 |
Apr 24 2020 |
15638 |
595.86 |
Apr 24 2020 |
24161 |
595.86 |
Apr 17 2020 |
16166 |
595.86 |
Apr 17 2020 |
24643 |
595.86 |
Apr 10 2020 |
16721 |
595.86 |
Apr 10 2020 |
25259 |
595.86 |
Apr 03 2020 |
16382 |
564.43 |
Apr 03 2020 |
24393 |
564.43 |
Mar 27 2020 |
16911 |
561.84 |
Mar 27 2020 |
24866 |
561.84 |
Mar 20 2020 |
17268 |
561.84 |
Mar 20 2020 |
25197 |
561.84 |
Mar 13 2020 |
16265 |
535.96 |
Mar 13 2020 |
23577 |
535.96 |
Mar 06 2020 |
16582 |
535.96 |
Mar 06 2020 |
23801 |
535.96 |
Feb 28 2020 |
16581 |
535.96 |
Feb 28 2020 |
23787 |
535.96 |
Feb 21 2020 |
16334 |
535.96 |
Feb 21 2020 |
23581 |
535.96 |
Feb 14 2020 |
16415 |
535.96 |
Feb 14 2020 |
23645 |
535.96 |
Feb 07 2020 |
16368 |
535.96 |
Feb 07 2020 |
23471 |
535.96 |
Jan 31 2020 |
16444 |
535.96 |
Jan 31 2020 |
23536 |
535.96 |
Jan 24 2020 |
16467 |
535.96 |
Jan 24 2020 |
23580 |
535.96 |
Jan 17 2020 |
16489 |
535.96 |
Jan 17 2020 |
23448 |
535.96 |
Jan 10 2020 |
16489 |
535.96 |
Jan 10 2020 |
23445 |
535.96 |
Jan 03 2020 |
16491 |
535.96 |
Jan 03 2020 |
23455 |
535.96 |
Dec 27 2019 |
16491 |
535.96 |
Dec 27 2019 |
23448 |
535.96 |
Dec 20 2019 |
16491 |
535.96 |
Dec 20 2019 |
23448 |
535.96 |
Dec 13 2019 |
16492 |
535.96 |
Dec 13 2019 |
23449 |
535.96 |
Dec 06 2019 |
16492 |
535.96 |
Dec 06 2019 |
23434 |
535.96 |
Nov 29 2019 |
16492 |
535.96 |
Nov 29 2019 |
23409 |
535.96 |
Nov 22 2019 |
16492 |
535.96 |
Nov 22 2019 |
23409 |
535.96 |
Nov 15 2019 |
16492 |
535.96 |
Nov 15 2019 |
23414 |
535.96 |
Nov 08 2019 |
16433 |
535.96 |
Nov 08 2019 |
23331 |
535.96 |
Nov 01 2019 |
16095 |
535.96 |
Nov 01 2019 |
23003 |
535.96 |
Oct 25 2019 |
16095 |
535.96 |
Oct 25 2019 |
23020 |
535.96 |
Oct 18 2019 |
16184 |
535.96 |
Oct 18 2019 |
23075 |
535.96 |
Oct 11 2019 |
16124 |
535.96 |
Oct 11 2019 |
23027 |
535.96 |
Oct 04 2019 |
16070 |
535.96 |
Oct 04 2019 |
22988 |
535.96 |
Sep 27 2019 |
16072 |
535.96 |
Sep 27 2019 |
23114 |
535.96 |
Sep 20 2019 |
16003 |
535.96 |
Sep 20 2019 |
23077 |
535.96 |
Sep 13 2019 |
16100 |
535.96 |
Sep 13 2019 |
23128 |
535.96 |
Sep 06 2019 |
16433 |
535.96 |
Sep 06 2019 |
23550 |
535.96 |
Aug 30 2019 |
16529 |
535.96 |
Aug 30 2019 |
23712 |
535.96 |
Aug 23 2019 |
16752 |
535.96 |
Aug 23 2019 |
24004 |
535.96 |
Aug 16 2019 |
16656 |
535.96 |
Aug 16 2019 |
23926 |
535.96 |
Aug 09 2019 |
16731 |
535.96 |
Aug 09 2019 |
24038 |
535.96 |
Aug 02 2019 |
16883 |
535.96 |
Aug 02 2019 |
24204 |
535.96 |
Jul 26 2019 |
16848 |
535.96 |
Jul 26 2019 |
24312 |
535.96 |
Jul 19 2019 |
17122 |
535.96 |
Jul 19 2019 |
24500 |
535.96 |
Jul 12 2019 |
17062 |
535.96 |
Jul 12 2019 |
24571 |
535.96 |
Jul 05 2019 |
17289 |
535.96 |
Jul 05 2019 |
25007 |
535.96 |
Jun 28 2019 |
17400 |
535.96 |
Jun 28 2019 |
25212 |
535.96 |
Jun 21 2019 |
17367 |
535.96 |
Jun 21 2019 |
25052 |
535.96 |
Jun 14 2019 |
17323 |
535.96 |
Jun 14 2019 |
25144 |
535.96 |
Jun 07 2019 |
17441 |
535.96 |
Jun 07 2019 |
25362 |
535.96 |
May 31 2019 |
17418 |
535.96 |
May 31 2019 |
25238 |
535.96 |
May 24 2019 |
17371 |
535.96 |
May 24 2019 |
25252 |
535.96 |
May 17 2019 |
17417 |
535.96 |
May 17 2019 |
25249 |
535.96 |
May 10 2019 |
17540 |
535.96 |
May 10 2019 |
25246 |
535.96 |
May 03 2019 |
15862 |
511.33 |
May 03 2019 |
22722 |
511.33 |
Apr 26 2019 |
16013 |
511.33 |
Apr 26 2019 |
22166 |
511.33 |
Apr 19 2019 |
15971 |
511.33 |
Apr 19 2019 |
22124 |
511.33 |
Apr 18 2019 |
15981 |
511.33 |
Apr 12 2019 |
15980 |
511.33 |
Apr 12 2019 |
22225 |
511.33 |
Apr 05 2019 |
16526 |
526.76 |
Apr 05 2019 |
23270 |
526.76 |
Mar 29 2019 |
13840 |
493.22 |
Mar 29 2019 |
19422 |
493.22 |
Mar 22 2019 |
13583 |
493.22 |
Mar 22 2019 |
19158 |
493.22 |
Mar 15 2019 |
10550 |
456.89 |
Mar 15 2019 |
14667 |
456.89 |
Mar 08 2019 |
10379 |
456.89 |
Mar 08 2019 |
14470 |
456.89 |
Mar 01 2019 |
10444 |
456.89 |
Mar 01 2019 |
14532 |
456.89 |
Feb 22 2019 |
10483 |
456.89 |
Feb 22 2019 |
14588 |
456.89 |
Feb 15 2019 |
10445 |
456.89 |
Feb 15 2019 |
14455 |
456.89 |
Feb 08 2019 |
10392 |
456.89 |
Feb 08 2019 |
14307 |
456.89 |
Feb 01 2019 |
10400 |
456.89 |
Feb 01 2019 |
14313 |
456.89 |
Jan 25 2019 |
10409 |
456.89 |
Jan 25 2019 |
14370 |
456.89 |
Jan 18 2019 |
10462 |
456.89 |
Jan 18 2019 |
14409 |
456.89 |
Jan 11 2019 |
10462 |
456.89 |
Jan 11 2019 |
14399 |
456.89 |
Jan 04 2019 |
10463 |
456.89 |
Jan 04 2019 |
14407 |
456.89 |
Dec 28 2018 |
10463 |
456.89 |
Dec 28 2018 |
14407 |
456.89 |
Dec 21 2018 |
10463 |
456.89 |
Dec 21 2018 |
14407 |
456.89 |
Dec 14 2018 |
10463 |
456.89 |
Dec 14 2018 |
14407 |
456.89 |
Dec 07 2018 |
10463 |
456.89 |
Dec 07 2018 |
14401 |
456.89 |
Nov 30 2018 |
10463 |
456.89 |
Nov 30 2018 |
14401 |
456.89 |
Nov 23 2018 |
10463 |
456.89 |
Nov 23 2018 |
14401 |
456.89 |
Nov 16 2018 |
10463 |
456.89 |
Nov 16 2018 |
14401 |
456.89 |
Nov 09 2018 |
10464 |
456.89 |
Nov 09 2018 |
14402 |
456.89 |
Nov 02 2018 |
10464 |
456.89 |
Nov 02 2018 |
14372 |
456.89 |
Oct 26 2018 |
10461 |
456.89 |
Oct 26 2018 |
14369 |
456.89 |
Oct 19 2018 |
10472 |
456.89 |
Oct 19 2018 |
14380 |
456.89 |
Oct 12 2018 |
10428 |
456.89 |
Oct 12 2018 |
14323 |
456.89 |
Oct 05 2018 |
10450 |
456.89 |
Oct 05 2018 |
14445 |
456.89 |
Sep 28 2018 |
10213 |
456.89 |
Sep 28 2018 |
14096 |
456.89 |
Sep 21 2018 |
10190 |
456.89 |
Sep 21 2018 |
14070 |
456.89 |
Sep 14 2018 |
10228 |
456.89 |
Sep 14 2018 |
14106 |
456.89 |
Sep 07 2018 |
10406 |
456.89 |
Sep 07 2018 |
14366 |
456.89 |
Aug 31 2018 |
10447 |
456.89 |
Aug 31 2018 |
14470 |
456.89 |
Aug 24 2018 |
10477 |
456.89 |
Aug 24 2018 |
14495 |
456.89 |
Aug 17 2018 |
10463 |
456.89 |
Aug 17 2018 |
14658 |
456.89 |
Aug 10 2018 |
10491 |
456.89 |
Aug 10 2018 |
14753 |
456.89 |
Aug 03 2018 |
10655 |
456.89 |
Aug 03 2018 |
14887 |
456.89 |
Jul 27 2018 |
10763 |
456.89 |
Jul 27 2018 |
14939 |
456.89 |
Jul 20 2018 |
11177 |
461.58 |
Jul 20 2018 |
15771 |
461.58 |
Jul 13 2018 |
11355 |
461.58 |
Jul 13 2018 |
15611 |
461.58 |
Jul 06 2018 |
6261 |
407.5 |
Jul 06 2018 |
11177 |
461.58 |
Jul 06 2018 |
13630 |
448.06 |
Jun 29 2018 |
11174 |
461.58 |
Jun 29 2018 |
6269 |
407.5 |
Jun 29 2018 |
13638 |
448.06 |
Jun 22 2018 |
6472 |
407.5 |
Jun 22 2018 |
11396 |
461.58 |
Jun 22 2018 |
13917 |
448.06 |
Jun 15 2018 |
11465 |
461.58 |
Jun 15 2018 |
6486 |
407.5 |
Jun 15 2018 |
13911 |
448.06 |
Jun 08 2018 |
6616 |
407.5 |
Jun 08 2018 |
11541 |
461.58 |
Jun 08 2018 |
14050 |
448.06 |
Jun 01 2018 |
11902 |
461.58 |
Jun 01 2018 |
11751 |
459.74 |
Jun 01 2018 |
14289 |
447.39 |
May 25 2018 |
11844 |
459.74 |
May 25 2018 |
11928 |
461.58 |
May 25 2018 |
14470 |
447.39 |
May 18 2018 |
12026 |
461.58 |
May 18 2018 |
11871 |
459.74 |
May 18 2018 |
14542 |
447.39 |
May 11 2018 |
11837 |
459.74 |
May 11 2018 |
12068 |
461.58 |
May 11 2018 |
14618 |
447.39 |
May 04 2018 |
12021 |
459.74 |
May 04 2018 |
13860 |
477.66 |
May 04 2018 |
16151 |
457.04 |
Apr 27 2018 |
12013 |
459.74 |
Apr 27 2018 |
13770 |
477.66 |
Apr 27 2018 |
16053 |
457.04 |
Apr 20 2018 |
12147 |
459.74 |
Apr 20 2018 |
13763 |
477.66 |
Apr 20 2018 |
16152 |
457.04 |
Apr 13 2018 |
12127 |
459.74 |
Apr 13 2018 |
13631 |
477.75 |
Apr 13 2018 |
16060 |
457.09 |
Apr 06 2018 |
12051 |
459.74 |
Apr 06 2018 |
14953 |
489.01 |
Apr 06 2018 |
17997 |
471.45 |
Mar 30 2018 |
12174 |
459.74 |
Mar 30 2018 |
15270 |
489.01 |
Mar 30 2018 |
18247 |
471.45 |
Mar 23 2018 |
15485 |
489.01 |
Mar 23 2018 |
12176 |
459.74 |
Mar 23 2018 |
18424 |
471.45 |
Mar 16 2018 |
15327 |
489.01 |
Mar 16 2018 |
12192 |
459.74 |
Mar 16 2018 |
18381 |
471.45 |
Mar 09 2018 |
12094 |
459.74 |
Mar 09 2018 |
15276 |
489.01 |
Mar 09 2018 |
18342 |
471.45 |
Mar 02 2018 |
12200 |
459.74 |
Mar 02 2018 |
15357 |
489.01 |
Mar 02 2018 |
18601 |
471.45 |
Feb 23 2018 |
15510 |
489.01 |
Feb 23 2018 |
12324 |
459.74 |
Feb 23 2018 |
18763 |
471.45 |
Feb 16 2018 |
12288 |
459.74 |
Feb 16 2018 |
15520 |
489.01 |
Feb 16 2018 |
18734 |
471.45 |
Feb 09 2018 |
12305 |
459.74 |
Feb 09 2018 |
15319 |
489.01 |
Feb 09 2018 |
18550 |
471.45 |
Feb 02 2018 |
12258 |
459.74 |
Feb 02 2018 |
15257 |
489.01 |
Feb 02 2018 |
18462 |
471.45 |
Jan 26 2018 |
12284 |
459.74 |
Jan 26 2018 |
15329 |
489.01 |
Jan 26 2018 |
18501 |
471.45 |
Jan 19 2018 |
12283 |
459.74 |
Jan 19 2018 |
15330 |
489.01 |
Jan 19 2018 |
18505 |
471.45 |
Jan 12 2018 |
12273 |
459.74 |
Jan 12 2018 |
15359 |
489.01 |
Jan 12 2018 |
18495 |
471.45 |
Jan 05 2018 |
15359 |
489.01 |
Jan 05 2018 |
12308 |
459.74 |
Jan 05 2018 |
18522 |
471.45 |
Dec 29 2017 |
12309 |
459.74 |
Dec 29 2017 |
15359 |
489.01 |
Dec 29 2017 |
18522 |
471.45 |
Dec 22 2017 |
12311 |
459.74 |
Dec 22 2017 |
15359 |
489.01 |
Dec 22 2017 |
18524 |
471.45 |
Dec 15 2017 |
15359 |
489.01 |
Dec 15 2017 |
12301 |
459.74 |
Dec 15 2017 |
18518 |
471.45 |
Dec 08 2017 |
15359 |
489.01 |
Dec 08 2017 |
12301 |
459.74 |
Dec 08 2017 |
18518 |
471.45 |
Dec 01 2017 |
12301 |
459.74 |
Dec 01 2017 |
15359 |
489.01 |
Dec 01 2017 |
18518 |
471.45 |
Nov 24 2017 |
15359 |
489.01 |
Nov 24 2017 |
12301 |
459.74 |
Nov 24 2017 |
18518 |
471.45 |
Nov 17 2017 |
15360 |
489.01 |
Nov 17 2017 |
12301 |
459.74 |
Nov 17 2017 |
18519 |
471.45 |
Nov 10 2017 |
12301 |
459.74 |
Nov 10 2017 |
15378 |
489.01 |
Nov 10 2017 |
18529 |
471.45 |
Nov 03 2017 |
12302 |
459.74 |
Nov 03 2017 |
15378 |
489.01 |
Nov 03 2017 |
18530 |
471.45 |
Oct 27 2017 |
15402 |
489.01 |
Oct 27 2017 |
12302 |
459.74 |
Oct 27 2017 |
18564 |
471.45 |
Oct 20 2017 |
12317 |
459.74 |
Oct 20 2017 |
15318 |
489.01 |
Oct 20 2017 |
18502 |
471.45 |
Oct 13 2017 |
12317 |
459.74 |
Oct 13 2017 |
15363 |
489.01 |
Oct 13 2017 |
18527 |
471.45 |
Oct 06 2017 |
12307 |
459.74 |
Oct 06 2017 |
15362 |
489.01 |
Oct 06 2017 |
18523 |
471.45 |
Sep 29 2017 |
15360 |
489.01 |
Sep 29 2017 |
12321 |
459.74 |
Sep 29 2017 |
18438 |
471.45 |
Sep 22 2017 |
12313 |
459.74 |
Sep 22 2017 |
15568 |
489.01 |
Sep 22 2017 |
18612 |
471.45 |
Sep 15 2017 |
12386 |
459.74 |
Sep 15 2017 |
15558 |
489.01 |
Sep 15 2017 |
18683 |
471.45 |
Sep 08 2017 |
15471 |
489.01 |
Sep 08 2017 |
12409 |
459.74 |
Sep 08 2017 |
18812 |
471.45 |
Sep 01 2017 |
12580 |
459.74 |
Sep 01 2017 |
15518 |
489.01 |
Sep 01 2017 |
18883 |
471.45 |
Aug 25 2017 |
12608 |
459.74 |
Aug 25 2017 |
15855 |
489.01 |
Aug 25 2017 |
19247 |
471.45 |
Aug 18 2017 |
12649 |
459.74 |
Aug 18 2017 |
15917 |
489.01 |
Aug 18 2017 |
19358 |
471.45 |
Aug 11 2017 |
12604 |
459.74 |
Aug 11 2017 |
15977 |
489.01 |
Aug 11 2017 |
19391 |
471.45 |
Aug 04 2017 |
12767 |
459.74 |
Aug 04 2017 |
16063 |
489.01 |
Aug 04 2017 |
19581 |
471.45 |
Jul 28 2017 |
12802 |
459.74 |
Jul 28 2017 |
16164 |
489.01 |
Jul 28 2017 |
19714 |
471.45 |
Jul 21 2017 |
17824 |
507.06 |
Jul 21 2017 |
12881 |
459.74 |
Jul 21 2017 |
19839 |
471.57 |
Jul 14 2017 |
12966 |
459.74 |
Jul 14 2017 |
17915 |
507.06 |
Jul 14 2017 |
19920 |
471.57 |
Jul 07 2017 |
15567 |
485.86 |
Jul 07 2017 |
17994 |
507.06 |
Jul 07 2017 |
22743 |
492.93 |
Jun 30 2017 |
18020 |
507.06 |
Jun 30 2017 |
14736 |
476.46 |
Jun 30 2017 |
21732 |
484.11 |
Jun 23 2017 |
18229 |
507.06 |
Jun 23 2017 |
15818 |
476.46 |
Jun 23 2017 |
21878 |
484.11 |
Jun 16 2017 |
15896 |
476.46 |
Jun 16 2017 |
18261 |
507.06 |
Jun 16 2017 |
21867 |
484.11 |
Jun 09 2017 |
18175 |
507.06 |
Jun 09 2017 |
15978 |
476.46 |
Jun 09 2017 |
21753 |
484.11 |
Jun 02 2017 |
18536 |
507.06 |
Jun 02 2017 |
13809 |
454.07 |
Jun 02 2017 |
20387 |
471.73 |
May 26 2017 |
10534 |
422.27 |
May 26 2017 |
18571 |
507.06 |
May 26 2017 |
16533 |
443.47 |
May 19 2017 |
10560 |
422.27 |
May 19 2017 |
19039 |
507.06 |
May 19 2017 |
16741 |
443.47 |
May 12 2017 |
19130 |
507.06 |
May 12 2017 |
10754 |
422.27 |
May 12 2017 |
16835 |
443.47 |
May 05 2017 |
10753 |
422.27 |
May 05 2017 |
13787 |
422.27 |
Apr 28 2017 |
10582 |
422.27 |
Apr 28 2017 |
13631 |
422.27 |
Apr 21 2017 |
10779 |
422.27 |
Apr 21 2017 |
13803 |
422.27 |
Apr 14 2017 |
10839 |
422.27 |
Apr 14 2017 |
13818 |
422.27 |
Apr 07 2017 |
10927 |
422.27 |
Apr 07 2017 |
6802 |
387.57 |
Apr 07 2017 |
12412 |
413.6 |
Mar 31 2017 |
11205 |
422.27 |
Mar 31 2017 |
6856 |
387.57 |
Mar 31 2017 |
12640 |
413.6 |
Mar 24 2017 |
6738 |
387.57 |
Mar 24 2017 |
11070 |
422.27 |
Mar 24 2017 |
12478 |
413.6 |
Mar 17 2017 |
11178 |
422.27 |
Mar 17 2017 |
6822 |
387.57 |
Mar 17 2017 |
12566 |
413.6 |
Mar 10 2017 |
11306 |
422.27 |
Mar 10 2017 |
6835 |
387.57 |
Mar 10 2017 |
12668 |
413.6 |
Mar 03 2017 |
11245 |
422.27 |
Mar 03 2017 |
6832 |
387.57 |
Mar 03 2017 |
12627 |
413.6 |
Feb 24 2017 |
11204 |
422.27 |
Feb 24 2017 |
6917 |
387.57 |
Feb 24 2017 |
12658 |
413.6 |
Feb 17 2017 |
11048 |
422.27 |
Feb 17 2017 |
6955 |
387.57 |
Feb 17 2017 |
12705 |
413.6 |
Feb 10 2017 |
11087 |
422.27 |
Feb 10 2017 |
7049 |
387.57 |
Feb 10 2017 |
12784 |
413.6 |
Feb 03 2017 |
7049 |
387.57 |
Feb 03 2017 |
11091 |
422.27 |
Feb 03 2017 |
12774 |
413.6 |
Jan 27 2017 |
11116 |
422.27 |
Jan 27 2017 |
7027 |
387.57 |
Jan 27 2017 |
12781 |
413.6 |
Jan 20 2017 |
11085 |
422.27 |
Jan 20 2017 |
7026 |
387.57 |
Jan 20 2017 |
12750 |
413.6 |
Jan 13 2017 |
7028 |
387.57 |
Jan 13 2017 |
11089 |
422.27 |
Jan 13 2017 |
12739 |
413.6 |
Jan 06 2017 |
7028 |
387.57 |
Jan 06 2017 |
11071 |
422.27 |
Jan 06 2017 |
12712 |
413.6 |
Dec 30 2016 |
11072 |
422.27 |
Dec 30 2016 |
7028 |
387.57 |
Dec 30 2016 |
12715 |
413.6 |
Dec 23 2016 |
7028 |
387.57 |
Dec 23 2016 |
11072 |
422.27 |
Dec 23 2016 |
12715 |
413.6 |
Dec 16 2016 |
7028 |
387.57 |
Dec 16 2016 |
11070 |
422.27 |
Dec 16 2016 |
12713 |
413.6 |
Dec 09 2016 |
11073 |
422.27 |
Dec 09 2016 |
7025 |
387.57 |
Dec 09 2016 |
12714 |
413.6 |
Dec 02 2016 |
11073 |
422.27 |
Dec 02 2016 |
7025 |
387.57 |
Dec 02 2016 |
12715 |
413.6 |
Nov 25 2016 |
7025 |
387.57 |
Nov 25 2016 |
11069 |
422.27 |
Nov 25 2016 |
12714 |
413.6 |
Nov 18 2016 |
11069 |
422.27 |
Nov 18 2016 |
7025 |
387.57 |
Nov 18 2016 |
12714 |
413.6 |
Nov 11 2016 |
11069 |
422.27 |
Nov 11 2016 |
7017 |
387.57 |
Nov 11 2016 |
12709 |
413.6 |
Nov 04 2016 |
11069 |
422.27 |
Nov 04 2016 |
7017 |
387.57 |
Nov 04 2016 |
12709 |
413.6 |
Oct 28 2016 |
7032 |
387.57 |
Oct 28 2016 |
11070 |
422.27 |
Oct 28 2016 |
12727 |
413.6 |
Oct 21 2016 |
11067 |
422.27 |
Oct 21 2016 |
7037 |
387.57 |
Oct 21 2016 |
12733 |
413.6 |
Oct 14 2016 |
11066 |
422.27 |
Oct 14 2016 |
7045 |
387.57 |
Oct 14 2016 |
12757 |
413.6 |
Oct 07 2016 |
7040 |
387.57 |
Oct 07 2016 |
11081 |
422.27 |
Oct 07 2016 |
12776 |
413.6 |
Sep 30 2016 |
11104 |
422.27 |
Sep 30 2016 |
7046 |
387.57 |
Sep 30 2016 |
12788 |
413.6 |
Sep 23 2016 |
11099 |
422.27 |
Sep 23 2016 |
6987 |
387.57 |
Sep 23 2016 |
12695 |
413.6 |
Sep 16 2016 |
11156 |
422.27 |
Sep 16 2016 |
6955 |
387.57 |
Sep 16 2016 |
12714 |
413.6 |
Sep 09 2016 |
11236 |
422.27 |
Sep 09 2016 |
7040 |
387.57 |
Sep 09 2016 |
12773 |
413.6 |
Sep 02 2016 |
11390 |
422.27 |
Sep 02 2016 |
7058 |
387.57 |
Sep 02 2016 |
12916 |
413.6 |
Aug 26 2016 |
11445 |
422.27 |
Aug 26 2016 |
6759 |
387.57 |
Aug 26 2016 |
12675 |
413.6 |
Aug 19 2016 |
6772 |
387.57 |
Aug 19 2016 |
11492 |
422.27 |
Aug 19 2016 |
12686 |
413.6 |
Aug 12 2016 |
11635 |
422.27 |
Aug 12 2016 |
6767 |
387.57 |
Aug 12 2016 |
13930 |
413.6 |
Aug 05 2016 |
10437 |
411.28 |
Aug 05 2016 |
3238 |
346.72 |
Aug 05 2016 |
11838 |
435.81 |
Aug 05 2016 |
8838 |
374.47 |
Jul 29 2016 |
9905 |
419.18 |
Jul 29 2016 |
3369 |
350.35 |
Jul 29 2016 |
10502 |
411.28 |
Jul 29 2016 |
8679 |
372.53 |
Jul 22 2016 |
10031 |
419.18 |
Jul 22 2016 |
3486 |
350.35 |
Jul 22 2016 |
10689 |
411.28 |
Jul 22 2016 |
8816 |
372.53 |
Jun 22 2016 |
10201 |
418.7 |
Jun 22 2016 |
7948 |
382.57 |
Jun 22 2016 |
3510 |
350.35 |
Jun 22 2016 |
9633 |
372.53 |
Jun 15 2016 |
10326 |
418.7 |
Jun 15 2016 |
7997 |
382.57 |
Jun 15 2016 |
3585 |
350.35 |
Jun 15 2016 |
9740 |
372.53 |
Jun 08 2016 |
10270 |
403.6 |
Jun 08 2016 |
3619 |
350.35 |
Jun 08 2016 |
10344 |
418.7 |
Jun 08 2016 |
9769 |
372.53 |
Jun 01 2016 |
3779 |
350.35 |
Jun 01 2016 |
5739 |
356.8 |
Jun 01 2016 |
10414 |
418.7 |
Jun 01 2016 |
9108 |
365.06 |
May 25 2016 |
8180 |
382.61 |
May 25 2016 |
3756 |
350.35 |
May 25 2016 |
9871 |
413.33 |
May 25 2016 |
8764 |
361.88 |
May 18 2016 |
3758 |
350.35 |
May 18 2016 |
4421 |
338.61 |
May 18 2016 |
9945 |
413.33 |
May 18 2016 |
8792 |
361.88 |
May 11 2016 |
9946 |
413.33 |
May 11 2016 |
4417 |
338.61 |
May 11 2016 |
3683 |
350.35 |
May 11 2016 |
8773 |
361.88 |
May 04 2016 |
3709 |
350.35 |
May 04 2016 |
4371 |
338.61 |
May 04 2016 |
9892 |
413.33 |
May 04 2016 |
8749 |
361.88 |
Apr 27 2016 |
4499 |
338.61 |
Apr 27 2016 |
3840 |
350.35 |
Apr 27 2016 |
10112 |
413.33 |
Apr 27 2016 |
8931 |
361.88 |
Apr 20 2016 |
10080 |
413.33 |
Apr 20 2016 |
3907 |
350.35 |
Apr 20 2016 |
4557 |
338.61 |
Apr 20 2016 |
9038 |
361.88 |
Apr 13 2016 |
4498 |
338.61 |
Apr 13 2016 |
3952 |
350.35 |
Apr 13 2016 |
9882 |
409.21 |
Apr 13 2016 |
9083 |
362.63 |
Apr 06 2016 |
10073 |
409.21 |
Apr 06 2016 |
4525 |
338.61 |
Apr 06 2016 |
4020 |
350.35 |
Apr 06 2016 |
9143 |
362.63 |
Mar 30 2016 |
9967 |
409.21 |
Mar 30 2016 |
4470 |
338.61 |
Mar 30 2016 |
3918 |
350.35 |
Mar 30 2016 |
9057 |
362.63 |
Mar 23 2016 |
4051 |
350.35 |
Mar 23 2016 |
4489 |
338.61 |
Mar 23 2016 |
10183 |
409.21 |
Mar 23 2016 |
9190 |
362.63 |
Mar 16 2016 |
4039 |
350.35 |
Mar 16 2016 |
4402 |
338.61 |
Mar 16 2016 |
10253 |
409.21 |
Mar 16 2016 |
9119 |
362.63 |
Mar 09 2016 |
4085 |
350.35 |
Mar 09 2016 |
4407 |
338.61 |
Mar 09 2016 |
10291 |
409.21 |
Mar 09 2016 |
9138 |
362.63 |
Mar 02 2016 |
10142 |
409.21 |
Mar 02 2016 |
4096 |
350.35 |
Mar 02 2016 |
4399 |
338.61 |
Mar 02 2016 |
9121 |
362.63 |
Feb 24 2016 |
4077 |
350.35 |
Feb 24 2016 |
4399 |
338.61 |
Feb 24 2016 |
10161 |
409.21 |
Feb 24 2016 |
9118 |
362.63 |
Feb 17 2016 |
4422 |
338.61 |
Feb 17 2016 |
4099 |
350.35 |
Feb 17 2016 |
10301 |
409.21 |
Feb 17 2016 |
9197 |
362.63 |
Feb 10 2016 |
10293 |
409.21 |
Feb 10 2016 |
4124 |
350.35 |
Feb 10 2016 |
4454 |
338.61 |
Feb 10 2016 |
9234 |
362.63 |
Feb 03 2016 |
4468 |
338.61 |
Feb 03 2016 |
4122 |
350.35 |
Feb 03 2016 |
10311 |
409.21 |
Feb 03 2016 |
9238 |
362.63 |
Jan 27 2016 |
4487 |
338.61 |
Jan 27 2016 |
4122 |
350.35 |
Jan 27 2016 |
10336 |
409.21 |
Jan 27 2016 |
9264 |
362.63 |
Jan 20 2016 |
4504 |
338.61 |
Jan 20 2016 |
4124 |
350.35 |
Jan 20 2016 |
10328 |
409.21 |
Jan 20 2016 |
9285 |
362.63 |
Jan 13 2016 |
10337 |
409.21 |
Jan 13 2016 |
4513 |
338.61 |
Jan 13 2016 |
4124 |
350.35 |
Jan 13 2016 |
9290 |
362.63 |
Jan 06 2016 |
4124 |
350.35 |
Jan 06 2016 |
4518 |
338.61 |
Jan 06 2016 |
10337 |
409.21 |
Jan 06 2016 |
9295 |
362.63 |
Dec 30 2015 |
4520 |
338.61 |
Dec 30 2015 |
4122 |
350.35 |
Dec 30 2015 |
10337 |
409.21 |
Dec 30 2015 |
9294 |
362.63 |
Dec 23 2015 |
4520 |
338.61 |
Dec 23 2015 |
4122 |
350.35 |
Dec 23 2015 |
10336 |
409.21 |
Dec 23 2015 |
9294 |
362.63 |
Dec 16 2015 |
4122 |
350.35 |
Dec 16 2015 |
4520 |
338.61 |
Dec 16 2015 |
10336 |
409.21 |
Dec 16 2015 |
9294 |
362.63 |
Dec 09 2015 |
4122 |
350.35 |
Dec 09 2015 |
4521 |
338.61 |
Dec 09 2015 |
10336 |
409.21 |
Dec 09 2015 |
9296 |
362.63 |
Dec 02 2015 |
4522 |
338.61 |
Dec 02 2015 |
4122 |
350.35 |
Dec 02 2015 |
10337 |
409.21 |
Dec 02 2015 |
9297 |
362.63 |
Nov 25 2015 |
10337 |
409.21 |
Nov 25 2015 |
4522 |
338.61 |
Nov 25 2015 |
4122 |
350.35 |
Nov 25 2015 |
9297 |
362.63 |
Nov 18 2015 |
4122 |
350.35 |
Nov 18 2015 |
4522 |
338.61 |
Nov 18 2015 |
10336 |
409.21 |
Nov 18 2015 |
9297 |
362.63 |
Nov 11 2015 |
4122 |
350.35 |
Nov 11 2015 |
4522 |
338.61 |
Nov 11 2015 |
10327 |
409.21 |
Nov 11 2015 |
9301 |
362.63 |
Nov 04 2015 |
10327 |
409.21 |
Nov 04 2015 |
4122 |
350.35 |
Nov 04 2015 |
4522 |
338.61 |
Nov 04 2015 |
9301 |
362.63 |
Oct 28 2015 |
4513 |
338.61 |
Oct 28 2015 |
4112 |
350.35 |
Oct 28 2015 |
10328 |
409.21 |
Oct 28 2015 |
9286 |
362.63 |
Oct 21 2015 |
10300 |
409.21 |
Oct 21 2015 |
4108 |
350.35 |
Oct 21 2015 |
4517 |
338.61 |
Oct 21 2015 |
9287 |
362.63 |
Oct 14 2015 |
10294 |
409.21 |
Oct 14 2015 |
4519 |
338.61 |
Oct 14 2015 |
4108 |
350.35 |
Oct 14 2015 |
9292 |
362.63 |
Oct 07 2015 |
4518 |
338.61 |
Oct 07 2015 |
4108 |
350.35 |
Oct 07 2015 |
10315 |
409.21 |
Oct 07 2015 |
9293 |
362.63 |
Sep 30 2015 |
4520 |
338.61 |
Sep 30 2015 |
4119 |
350.35 |
Sep 30 2015 |
10320 |
409.21 |
Sep 30 2015 |
9310 |
362.63 |
Sep 23 2015 |
4138 |
350.35 |
Sep 23 2015 |
4529 |
338.61 |
Sep 23 2015 |
10378 |
409.21 |
Sep 23 2015 |
9347 |
362.63 |
Sep 16 2015 |
10272 |
409.21 |
Sep 16 2015 |
4535 |
338.61 |
Sep 16 2015 |
4132 |
350.35 |
Sep 16 2015 |
9321 |
362.63 |
Sep 09 2015 |
4135 |
350.35 |
Sep 09 2015 |
4551 |
338.61 |
Sep 09 2015 |
10239 |
409.21 |
Sep 09 2015 |
9340 |
362.63 |
Sep 02 2015 |
4087 |
350.35 |
Sep 02 2015 |
4517 |
338.61 |
Sep 02 2015 |
10291 |
409.21 |
Sep 02 2015 |
9303 |
362.63 |
Aug 26 2015 |
10107 |
405.82 |
Aug 26 2015 |
4629 |
338.61 |
Aug 26 2015 |
4204 |
350.35 |
Aug 26 2015 |
9440 |
362.63 |
Aug 19 2015 |
4640 |
338.61 |
Aug 19 2015 |
4000 |
346.72 |
Aug 19 2015 |
13384 |
433.06 |
Aug 19 2015 |
8689 |
354.41 |
Aug 12 2015 |
4663 |
338.61 |
Aug 12 2015 |
4022 |
346.72 |
Aug 12 2015 |
10379 |
406.6 |
Aug 12 2015 |
8705 |
354.41 |
Aug 05 2015 |
4683 |
338.61 |
Aug 05 2015 |
3518 |
332.74 |
Aug 05 2015 |
8839 |
390.95 |
Aug 05 2015 |
7050 |
338.61 |
Jul 29 2015 |
8887 |
390.95 |
Jul 29 2015 |
4751 |
338.61 |
Jul 29 2015 |
3457 |
332.74 |
Jul 29 2015 |
7129 |
338.61 |
Jul 22 2015 |
4727 |
338.61 |
Jul 22 2015 |
3467 |
332.74 |
Jul 22 2015 |
8891 |
390.95 |
Jul 22 2015 |
7096 |
338.61 |
Jul 15 2015 |
5228 |
344.34 |
Jul 15 2015 |
3572 |
332.74 |
Jul 15 2015 |
6512 |
364.51 |
Jul 15 2015 |
7819 |
344.4 |
Jul 08 2015 |
3637 |
332.74 |
Jul 08 2015 |
5244 |
344.34 |
Jul 08 2015 |
5743 |
355.35 |
Jul 08 2015 |
7940 |
344.4 |
Jul 01 2015 |
5314 |
344.34 |
Jul 01 2015 |
3672 |
332.74 |
Jul 01 2015 |
5788 |
355.35 |
Jul 01 2015 |
7999 |
344.4 |
Jun 24 2015 |
3667 |
332.74 |
Jun 24 2015 |
5407 |
344.34 |
Jun 24 2015 |
5657 |
353.05 |
Jun 24 2015 |
8090 |
344.4 |
Jun 17 2015 |
3980 |
340.36 |
Jun 17 2015 |
5438 |
344.34 |
Jun 17 2015 |
5421 |
350.53 |
Jun 17 2015 |
8079 |
343.45 |
Jun 10 2015 |
5434 |
350.53 |
Jun 10 2015 |
3962 |
340.36 |
Jun 10 2015 |
5489 |
344.34 |
Jun 10 2015 |
8021 |
343.45 |
Jun 03 2015 |
4759 |
334.49 |
Jun 03 2015 |
3956 |
340.36 |
Jun 03 2015 |
5546 |
350.53 |
Jun 03 2015 |
9056 |
351.24 |
May 27 2015 |
3942 |
340.36 |
May 27 2015 |
4759 |
334.49 |
May 27 2015 |
5489 |
350.53 |
May 27 2015 |
8541 |
347.24 |
May 20 2015 |
5566 |
350.53 |
May 20 2015 |
4296 |
349.42 |
May 20 2015 |
4667 |
332.62 |
May 20 2015 |
10629 |
364.66 |
May 13 2015 |
4656 |
332.62 |
May 13 2015 |
4311 |
349.42 |
May 13 2015 |
5601 |
350.53 |
May 13 2015 |
10697 |
364.66 |
May 06 2015 |
4063 |
349.42 |
May 06 2015 |
5522 |
350.53 |
May 06 2015 |
4484 |
332.62 |
May 06 2015 |
10463 |
364.66 |
Apr 29 2015 |
4589 |
332.62 |
Apr 29 2015 |
4174 |
349.42 |
Apr 29 2015 |
5611 |
350.53 |
Apr 29 2015 |
9535 |
356.02 |
Apr 22 2015 |
5654 |
350.53 |
Apr 22 2015 |
4617 |
332.62 |
Apr 22 2015 |
4229 |
349.42 |
Apr 22 2015 |
9590 |
356.02 |
Apr 15 2015 |
4194 |
349.42 |
Apr 15 2015 |
4605 |
332.05 |
Apr 15 2015 |
5737 |
351.33 |
Apr 15 2015 |
8147 |
342.72 |
Apr 08 2015 |
5756 |
351.33 |
Apr 08 2015 |
4697 |
332.05 |
Apr 08 2015 |
4193 |
349.42 |
Apr 08 2015 |
8192 |
342.72 |
Apr 01 2015 |
4174 |
349.42 |
Apr 01 2015 |
4778 |
332.05 |
Apr 01 2015 |
5818 |
351.33 |
Apr 01 2015 |
8316 |
342.72 |
Mar 25 2015 |
4731 |
332.05 |
Mar 25 2015 |
5578 |
351.33 |
Mar 25 2015 |
4208 |
349.42 |
Mar 25 2015 |
8093 |
342.72 |
Mar 18 2015 |
4721 |
332.05 |
Mar 18 2015 |
4108 |
349.42 |
Mar 18 2015 |
5419 |
351.33 |
Mar 18 2015 |
6655 |
329.5 |
Mar 11 2015 |
5534 |
351.33 |
Mar 11 2015 |
4762 |
332.05 |
Mar 11 2015 |
4230 |
349.42 |
Mar 11 2015 |
6921 |
329.5 |
Mar 04 2015 |
4278 |
349.42 |
Mar 04 2015 |
4833 |
332.05 |
Mar 04 2015 |
5638 |
351.33 |
Mar 04 2015 |
6995 |
329.5 |
Feb 25 2015 |
5668 |
351.33 |
Feb 25 2015 |
4239 |
349.42 |
Feb 25 2015 |
4829 |
332.05 |
Feb 25 2015 |
7016 |
329.5 |
Feb 18 2015 |
5758 |
351.33 |
Feb 18 2015 |
4255 |
349.42 |
Feb 18 2015 |
4879 |
332.05 |
Feb 18 2015 |
7097 |
329.5 |
Feb 11 2015 |
5792 |
351.33 |
Feb 11 2015 |
4886 |
332.05 |
Feb 11 2015 |
4279 |
349.42 |
Feb 11 2015 |
7116 |
329.5 |
Feb 04 2015 |
4893 |
332.05 |
Feb 04 2015 |
4281 |
349.42 |
Feb 04 2015 |
5812 |
351.33 |
Feb 04 2015 |
7130 |
329.5 |
Jan 28 2015 |
4281 |
349.42 |
Jan 28 2015 |
4901 |
332.05 |
Jan 28 2015 |
5813 |
351.33 |
Jan 28 2015 |
7159 |
329.5 |
Jan 21 2015 |
4282 |
349.42 |
Jan 21 2015 |
4913 |
332.05 |
Jan 21 2015 |
5828 |
351.33 |
Jan 21 2015 |
7179 |
329.5 |
Jan 14 2015 |
5839 |
351.33 |
Jan 14 2015 |
4282 |
349.42 |
Jan 14 2015 |
4925 |
332.05 |
Jan 14 2015 |
7188 |
329.5 |
Jan 07 2015 |
5839 |
351.33 |
Jan 07 2015 |
4918 |
332.05 |
Jan 07 2015 |
4282 |
349.42 |
Jan 07 2015 |
7182 |
329.5 |
Dec 31 2014 |
4919 |
332.05 |
Dec 31 2014 |
5839 |
351.33 |
Dec 31 2014 |
4280 |
349.42 |
Dec 31 2014 |
7182 |
329.5 |
Dec 24 2014 |
5839 |
351.33 |
Dec 24 2014 |
4919 |
332.05 |
Dec 24 2014 |
4280 |
349.42 |
Dec 24 2014 |
7182 |
329.5 |
Dec 17 2014 |
4280 |
349.42 |
Dec 17 2014 |
4919 |
332.05 |
Dec 17 2014 |
5839 |
351.33 |
Dec 17 2014 |
7182 |
329.5 |
Dec 10 2014 |
4280 |
349.42 |
Dec 10 2014 |
4919 |
332.05 |
Dec 10 2014 |
5839 |
351.33 |
Dec 10 2014 |
7182 |
329.5 |
Dec 03 2014 |
4281 |
349.42 |
Dec 03 2014 |
4919 |
332.05 |
Dec 03 2014 |
5839 |
351.33 |
Dec 03 2014 |
7182 |
329.5 |
Nov 26 2014 |
5839 |
351.33 |
Nov 26 2014 |
4919 |
332.05 |
Nov 26 2014 |
4281 |
349.42 |
Nov 26 2014 |
7182 |
329.5 |
Nov 19 2014 |
4281 |
349.42 |
Nov 19 2014 |
4919 |
332.05 |
Nov 19 2014 |
5839 |
351.33 |
Nov 19 2014 |
7181 |
329.5 |
Nov 12 2014 |
4919 |
332.05 |
Nov 12 2014 |
4281 |
349.42 |
Nov 12 2014 |
5839 |
351.33 |
Nov 12 2014 |
7181 |
329.5 |
Nov 05 2014 |
5839 |
351.33 |
Nov 05 2014 |
4281 |
349.42 |
Nov 05 2014 |
4919 |
332.05 |
Nov 05 2014 |
7181 |
329.5 |
Oct 29 2014 |
5838 |
351.33 |
Oct 29 2014 |
4919 |
332.05 |
Oct 29 2014 |
4281 |
349.42 |
Oct 29 2014 |
7181 |
329.5 |
Oct 22 2014 |
4281 |
349.42 |
Oct 22 2014 |
4904 |
332.05 |
Oct 22 2014 |
5829 |
351.33 |
Oct 22 2014 |
7189 |
329.5 |
Oct 15 2014 |
5818 |
351.33 |
Oct 15 2014 |
4898 |
332.05 |
Oct 15 2014 |
4279 |
349.42 |
Oct 15 2014 |
7186 |
329.5 |
Oct 08 2014 |
5823 |
351.33 |
Oct 08 2014 |
4898 |
332.05 |
Oct 08 2014 |
4280 |
349.42 |
Oct 08 2014 |
7197 |
329.5 |
Oct 01 2014 |
4908 |
332.05 |
Oct 01 2014 |
4282 |
349.42 |
Oct 01 2014 |
5827 |
351.33 |
Oct 01 2014 |
7203 |
329.5 |
Sep 24 2014 |
4260 |
349.42 |
Sep 24 2014 |
4931 |
332.05 |
Sep 24 2014 |
5838 |
351.33 |
Sep 24 2014 |
7186 |
329.5 |
Sep 17 2014 |
5800 |
351.33 |
Sep 17 2014 |
4256 |
349.42 |
Sep 17 2014 |
4956 |
332.05 |
Sep 17 2014 |
7195 |
329.5 |
Sep 10 2014 |
4263 |
349.42 |
Sep 10 2014 |
4914 |
332.05 |
Sep 10 2014 |
5816 |
351.33 |
Sep 10 2014 |
7192 |
329.5 |
Sep 03 2014 |
4268 |
349.42 |
Sep 03 2014 |
4948 |
332.05 |
Sep 03 2014 |
5826 |
351.33 |
Sep 03 2014 |
7229 |
329.5 |
Aug 27 2014 |
4999 |
332.05 |
Aug 27 2014 |
4192 |
349.42 |
Aug 27 2014 |
5332 |
345.52 |
Aug 27 2014 |
7224 |
329.5 |
Aug 20 2014 |
5213 |
343.73 |
Aug 20 2014 |
4997 |
332.05 |
Aug 20 2014 |
4526 |
357.75 |
Aug 20 2014 |
7038 |
327.18 |
Aug 13 2014 |
4556 |
357.75 |
Aug 13 2014 |
5025 |
332.05 |
Aug 13 2014 |
5312 |
345.51 |
Aug 13 2014 |
6343 |
319.32 |
Aug 06 2014 |
4538 |
357.75 |
Aug 06 2014 |
5060 |
332.05 |
Aug 06 2014 |
5390 |
345.51 |
Aug 06 2014 |
6376 |
319.32 |
Jul 30 2014 |
5392 |
345.51 |
Jul 30 2014 |
5065 |
332.05 |
Jul 30 2014 |
4603 |
357.75 |
Jul 30 2014 |
6438 |
319.32 |
Jul 23 2014 |
5049 |
332.05 |
Jul 23 2014 |
4515 |
357.75 |
Jul 23 2014 |
6313 |
357.39 |
Jul 23 2014 |
6808 |
323.32 |
Jul 16 2014 |
5038 |
332.05 |
Jul 16 2014 |
4597 |
357.75 |
Jul 16 2014 |
6388 |
357.39 |
Jul 16 2014 |
6774 |
323.32 |
Jul 09 2014 |
4477 |
357.75 |
Jul 09 2014 |
6507 |
351.52 |
Jul 09 2014 |
6342 |
356.45 |
Jul 09 2014 |
7770 |
333.6 |
Jul 02 2014 |
6564 |
351.52 |
Jul 02 2014 |
4623 |
357.75 |
Jul 02 2014 |
6399 |
356.45 |
Jul 02 2014 |
7890 |
333.6 |
Jun 25 2014 |
4874 |
367.53 |
Jun 25 2014 |
6644 |
351.52 |
Jun 25 2014 |
6759 |
360.1 |
Jun 25 2014 |
8426 |
339.56 |
Jun 18 2014 |
5283 |
377.44 |
Jun 18 2014 |
9169 |
379.09 |
Jun 18 2014 |
6789 |
360.1 |
Jun 18 2014 |
9693 |
350.54 |
Jun 11 2014 |
6816 |
360.08 |
Jun 11 2014 |
5530 |
377.44 |
Jun 11 2014 |
9221 |
379.09 |
Jun 11 2014 |
9807 |
350.52 |
Jun 04 2014 |
5580 |
377.44 |
Jun 04 2014 |
11604 |
402.04 |
Jun 04 2014 |
6898 |
360.08 |
Jun 04 2014 |
10786 |
358.41 |
May 28 2014 |
11646 |
402.04 |
May 28 2014 |
5625 |
377.44 |
May 28 2014 |
6933 |
360.08 |
May 28 2014 |
10833 |
358.41 |
May 21 2014 |
7095 |
362.01 |
May 21 2014 |
11715 |
402.04 |
May 21 2014 |
6108 |
387.34 |
May 21 2014 |
13227 |
376.29 |
May 14 2014 |
7453 |
365.65 |
May 14 2014 |
11789 |
402.04 |
May 14 2014 |
6222 |
387.34 |
May 14 2014 |
13801 |
380.35 |
May 07 2014 |
11599 |
402.04 |
May 07 2014 |
5903 |
387.34 |
May 07 2014 |
8068 |
374.14 |
May 07 2014 |
15993 |
397.52 |
Apr 30 2014 |
8396 |
374.14 |
Apr 30 2014 |
12012 |
402.04 |
Apr 30 2014 |
6208 |
387.34 |
Apr 30 2014 |
16414 |
397.52 |
Apr 23 2014 |
8597 |
374.14 |
Apr 23 2014 |
12114 |
402.04 |
Apr 23 2014 |
6392 |
387.34 |
Apr 23 2014 |
16663 |
397.52 |
Apr 16 2014 |
6314 |
387.34 |
Apr 16 2014 |
12679 |
408.48 |
Apr 16 2014 |
8618 |
374.14 |
Apr 16 2014 |
18703 |
412.37 |
Apr 09 2014 |
10354 |
383.13 |
Apr 09 2014 |
6329 |
387.34 |
Apr 09 2014 |
8935 |
374.14 |
Apr 09 2014 |
14565 |
381.72 |
Apr 02 2014 |
8976 |
374.14 |
Apr 02 2014 |
10467 |
383.13 |
Apr 02 2014 |
6160 |
387.34 |
Apr 02 2014 |
14257 |
381.72 |
Mar 26 2014 |
6142 |
387.34 |
Mar 26 2014 |
8908 |
364.47 |
Mar 26 2014 |
8829 |
374.14 |
Mar 26 2014 |
14406 |
382.35 |
Mar 19 2014 |
6242 |
387.34 |
Mar 19 2014 |
8189 |
355.91 |
Mar 19 2014 |
8815 |
374.14 |
Mar 19 2014 |
11408 |
359.65 |
Mar 12 2014 |
7826 |
351.21 |
Mar 12 2014 |
6255 |
387.34 |
Mar 12 2014 |
8851 |
374.14 |
Mar 12 2014 |
10911 |
354.62 |
Mar 05 2014 |
8752 |
374.14 |
Mar 05 2014 |
7192 |
343.59 |
Mar 05 2014 |
6207 |
387.34 |
Mar 05 2014 |
10857 |
354.62 |
Feb 26 2014 |
7762 |
350.05 |
Feb 26 2014 |
6258 |
387.34 |
Feb 26 2014 |
9286 |
379.9 |
Feb 26 2014 |
11520 |
359.97 |
Feb 19 2014 |
6284 |
387.34 |
Feb 19 2014 |
7805 |
350.05 |
Feb 19 2014 |
8518 |
371.36 |
Feb 19 2014 |
11586 |
360.11 |
Feb 12 2014 |
8509 |
371.36 |
Feb 12 2014 |
7821 |
350.05 |
Feb 12 2014 |
6340 |
387.34 |
Feb 12 2014 |
11585 |
360.11 |
Feb 05 2014 |
6336 |
387.34 |
Feb 05 2014 |
7919 |
350.05 |
Feb 05 2014 |
8548 |
371.36 |
Feb 05 2014 |
11656 |
360.11 |
Jan 29 2014 |
7981 |
350.05 |
Jan 29 2014 |
6336 |
387.34 |
Jan 29 2014 |
8510 |
371.36 |
Jan 29 2014 |
11695 |
360.11 |
Jan 22 2014 |
6344 |
387.34 |
Jan 22 2014 |
7977 |
350.05 |
Jan 22 2014 |
8483 |
371.36 |
Jan 22 2014 |
11663 |
360.11 |
Jan 15 2014 |
6344 |
387.34 |
Jan 15 2014 |
8014 |
350.05 |
Jan 15 2014 |
8488 |
371.36 |
Jan 15 2014 |
11692 |
360.11 |
Jan 08 2014 |
8028 |
350.05 |
Jan 08 2014 |
6344 |
387.34 |
Jan 08 2014 |
8453 |
371.36 |
Jan 08 2014 |
11690 |
360.11 |
Jan 01 2014 |
8028 |
350.05 |
Jan 01 2014 |
6344 |
387.34 |
Jan 01 2014 |
8453 |
371.36 |
Jan 01 2014 |
11691 |
360.11 |
Dec 25 2013 |
8453 |
371.36 |
Dec 25 2013 |
6361 |
387.34 |
Dec 25 2013 |
8028 |
350.05 |
Dec 25 2013 |
11692 |
360.11 |
Dec 18 2013 |
6361 |
387.34 |
Dec 18 2013 |
8028 |
350.05 |
Dec 18 2013 |
8453 |
371.36 |
Dec 18 2013 |
11692 |
360.11 |
Dec 11 2013 |
6363 |
387.34 |
Dec 11 2013 |
8028 |
350.05 |
Dec 11 2013 |
8453 |
371.36 |
Dec 11 2013 |
11692 |
360.11 |
Dec 04 2013 |
8454 |
371.36 |
Dec 04 2013 |
8029 |
350.05 |
Dec 04 2013 |
6363 |
387.34 |
Dec 04 2013 |
11693 |
360.11 |
Nov 27 2013 |
8454 |
371.36 |
Nov 27 2013 |
8029 |
350.05 |
Nov 27 2013 |
6363 |
387.34 |
Nov 27 2013 |
11693 |
360.11 |
Nov 20 2013 |
8029 |
350.05 |
Nov 20 2013 |
6364 |
387.34 |
Nov 20 2013 |
8454 |
371.36 |
Nov 20 2013 |
11694 |
360.11 |
Nov 13 2013 |
8454 |
371.36 |
Nov 13 2013 |
8029 |
350.05 |
Nov 13 2013 |
6364 |
387.34 |
Nov 13 2013 |
11694 |
360.11 |
Nov 06 2013 |
8454 |
371.36 |
Nov 06 2013 |
6364 |
387.34 |
Nov 06 2013 |
8029 |
350.05 |
Nov 06 2013 |
11694 |
360.11 |
Oct 30 2013 |
6364 |
387.34 |
Oct 30 2013 |
8029 |
350.05 |
Oct 30 2013 |
8454 |
371.36 |
Oct 30 2013 |
11693 |
360.11 |
Oct 23 2013 |
8028 |
350.05 |
Oct 23 2013 |
6364 |
387.34 |
Oct 23 2013 |
8450 |
371.36 |
Oct 23 2013 |
11690 |
360.11 |
Oct 16 2013 |
8486 |
371.36 |
Oct 16 2013 |
8015 |
350.05 |
Oct 16 2013 |
6339 |
387.34 |
Oct 16 2013 |
11688 |
360.11 |
Oct 09 2013 |
6298 |
387.34 |
Oct 09 2013 |
8010 |
350.05 |
Oct 09 2013 |
8424 |
371.36 |
Oct 09 2013 |
11641 |
360.11 |
Oct 02 2013 |
8004 |
350.05 |
Oct 02 2013 |
6342 |
387.34 |
Oct 02 2013 |
8429 |
371.36 |
Oct 02 2013 |
11644 |
360.11 |
Sep 25 2013 |
7943 |
350.05 |
Sep 25 2013 |
6321 |
387.34 |
Sep 25 2013 |
8397 |
371.36 |
Sep 25 2013 |
11608 |
360.11 |
Sep 18 2013 |
8324 |
371.36 |
Sep 18 2013 |
7651 |
347.01 |
Sep 18 2013 |
6288 |
387.34 |
Sep 18 2013 |
11894 |
363.25 |
Sep 11 2013 |
6203 |
387.34 |
Sep 11 2013 |
7785 |
348.63 |
Sep 11 2013 |
8916 |
377.73 |
Sep 11 2013 |
11297 |
358.66 |
Sep 04 2013 |
7797 |
348.63 |
Sep 04 2013 |
6256 |
387.34 |
Sep 04 2013 |
10251 |
390.99 |
Sep 04 2013 |
10820 |
354.19 |
Aug 28 2013 |
10242 |
390.99 |
Aug 28 2013 |
6441 |
387.34 |
Aug 28 2013 |
7815 |
348.63 |
Aug 28 2013 |
10847 |
354.19 |
Aug 21 2013 |
6439 |
387.34 |
Aug 21 2013 |
8032 |
350.5 |
Aug 21 2013 |
10285 |
390.99 |
Aug 21 2013 |
10947 |
354.51 |
Aug 14 2013 |
8075 |
350.5 |
Aug 14 2013 |
6013 |
387.34 |
Aug 14 2013 |
12199 |
409.85 |
Aug 14 2013 |
11203 |
359.21 |
Aug 07 2013 |
6082 |
387.34 |
Aug 07 2013 |
8473 |
353.76 |
Aug 07 2013 |
12208 |
409.85 |
Aug 07 2013 |
11745 |
362.83 |
Jul 31 2013 |
9322 |
362.54 |
Jul 31 2013 |
12411 |
409.85 |
Jul 31 2013 |
11552 |
360.37 |
Jul 24 2013 |
9419 |
362.54 |
Jul 24 2013 |
12320 |
409.85 |
Jul 24 2013 |
11594 |
360.37 |
Jul 17 2013 |
9457 |
362.54 |
Jul 17 2013 |
12524 |
411.53 |
Jul 17 2013 |
11370 |
357.84 |
Jul 10 2013 |
15358 |
437.26 |
Jul 10 2013 |
9575 |
362.54 |
Jul 10 2013 |
12023 |
362.54 |
Jul 03 2013 |
9652 |
362.54 |
Jul 03 2013 |
15345 |
437.26 |
Jul 03 2013 |
11999 |
362.54 |
Jun 26 2013 |
9862 |
362.54 |
Jun 26 2013 |
15320 |
437.26 |
Jun 26 2013 |
12146 |
362.54 |
Jun 19 2013 |
15489 |
437.26 |
Jun 19 2013 |
9983 |
362.54 |
Jun 19 2013 |
12152 |
362.54 |
Jun 12 2013 |
15560 |
437.26 |
Jun 12 2013 |
11361 |
375.96 |
Jun 12 2013 |
14078 |
375.96 |
Jun 05 2013 |
14289 |
405.31 |
Jun 05 2013 |
15468 |
437.26 |
Jun 05 2013 |
17888 |
403.71 |
May 29 2013 |
15378 |
437.26 |
May 29 2013 |
16034 |
422.35 |
May 29 2013 |
20214 |
419.78 |
May 22 2013 |
15674 |
437.26 |
May 22 2013 |
17140 |
429.7 |
May 22 2013 |
20721 |
420.71 |
May 15 2013 |
16502 |
423.29 |
May 15 2013 |
17653 |
455.65 |
May 15 2013 |
21078 |
423.29 |
May 08 2013 |
18795 |
444.26 |
May 08 2013 |
17635 |
455.65 |
May 08 2013 |
23906 |
441.96 |
May 01 2013 |
17956 |
455.56 |
May 01 2013 |
18928 |
444.26 |
May 01 2013 |
24108 |
441.94 |
Apr 24 2013 |
23378 |
486.42 |
Apr 24 2013 |
30541 |
486.42 |
Apr 17 2013 |
23286 |
486.42 |
Apr 17 2013 |
30604 |
486.42 |
Apr 10 2013 |
23321 |
491.95 |
Apr 10 2013 |
31052 |
491.95 |
Apr 03 2013 |
23695 |
499.6 |
Apr 03 2013 |
31858 |
499.6 |
Mar 27 2013 |
25064 |
517.48 |
Mar 27 2013 |
34151 |
517.48 |
Mar 20 2013 |
27501 |
567.79 |
Mar 20 2013 |
38729 |
567.79 |
Mar 13 2013 |
38549 |
567.79 |