Apr 20 2018 |
29767 |
622.84 |
Apr 13 2018 |
29820 |
629.35 |
Apr 06 2018 |
29975 |
629.35 |
Mar 30 2018 |
30394 |
629.35 |
Mar 23 2018 |
30601 |
629.35 |
Mar 16 2018 |
30488 |
629.35 |
Mar 09 2018 |
30332 |
629.35 |
Mar 02 2018 |
30719 |
629.35 |
Feb 23 2018 |
30974 |
629.35 |
Feb 16 2018 |
30972 |
629.35 |
Feb 09 2018 |
30615 |
629.35 |
Feb 02 2018 |
30440 |
629.35 |
Jan 26 2018 |
30493 |
629.35 |
Jan 19 2018 |
30493 |
629.35 |
Jan 12 2018 |
30501 |
629.35 |
Jan 05 2018 |
30531 |
629.35 |
Dec 29 2017 |
30531 |
629.35 |
Dec 22 2017 |
30533 |
629.35 |
Dec 15 2017 |
30525 |
629.35 |
Dec 08 2017 |
30525 |
629.35 |
Dec 01 2017 |
30525 |
629.35 |
Nov 24 2017 |
30525 |
629.35 |
Nov 17 2017 |
30526 |
629.35 |
Nov 10 2017 |
30558 |
629.35 |
Nov 03 2017 |
30559 |
629.35 |
Oct 27 2017 |
30580 |
629.35 |
Oct 20 2017 |
30463 |
629.35 |
Oct 13 2017 |
30504 |
629.35 |
Oct 06 2017 |
30479 |
629.35 |
Sep 29 2017 |
30383 |
629.35 |
Sep 22 2017 |
30702 |
629.35 |
Sep 15 2017 |
30735 |
629.35 |
Sep 08 2017 |
30858 |
629.35 |
Sep 01 2017 |
30362 |
606.39 |
Aug 25 2017 |
30762 |
606.39 |
Aug 18 2017 |
30898 |
606.39 |
Aug 11 2017 |
30913 |
606.39 |
Aug 04 2017 |
31202 |
606.39 |
Jul 28 2017 |
31407 |
606.39 |
Jul 21 2017 |
31567 |
606.39 |
Jul 14 2017 |
31724 |
606.39 |
Jul 07 2017 |
31853 |
606.39 |
Jun 30 2017 |
31952 |
606.39 |
Jun 23 2017 |
32136 |
606.39 |
Jun 16 2017 |
32129 |
606.39 |
Jun 09 2017 |
32038 |
606.39 |
Jun 02 2017 |
32507 |
606.39 |
May 26 2017 |
32693 |
606.39 |
May 19 2017 |
33156 |
606.39 |
May 12 2017 |
33296 |
606.39 |
May 05 2017 |
33219 |
606.39 |
Apr 28 2017 |
32790 |
606.39 |
Apr 21 2017 |
32547 |
591.05 |
Apr 14 2017 |
32327 |
586.88 |
Apr 07 2017 |
32030 |
586.88 |
Mar 31 2017 |
32204 |
586.88 |
Mar 24 2017 |
31663 |
586.88 |
Mar 17 2017 |
31873 |
586.88 |
Mar 10 2017 |
31867 |
586.88 |
Mar 03 2017 |
31632 |
586.88 |
Feb 24 2017 |
31658 |
586.88 |
Feb 17 2017 |
31590 |
586.88 |
Feb 10 2017 |
31728 |
586.88 |
Feb 03 2017 |
31660 |
586.88 |
Jan 27 2017 |
31661 |
586.88 |
Jan 20 2017 |
31628 |
586.88 |
Jan 13 2017 |
31614 |
586.88 |
Jan 06 2017 |
31622 |
586.88 |
Dec 30 2016 |
31632 |
586.88 |
Dec 23 2016 |
31632 |
586.88 |
Dec 16 2016 |
31623 |
586.88 |
Dec 09 2016 |
31621 |
586.88 |
Dec 02 2016 |
31622 |
586.88 |
Nov 25 2016 |
31619 |
586.88 |
Nov 18 2016 |
31619 |
586.88 |
Nov 11 2016 |
31583 |
586.88 |
Nov 04 2016 |
31583 |
586.88 |
Oct 28 2016 |
31592 |
586.88 |
Oct 21 2016 |
31611 |
586.88 |
Oct 14 2016 |
31561 |
586.88 |
Oct 07 2016 |
31616 |
586.88 |
Sep 30 2016 |
31663 |
586.88 |
Sep 23 2016 |
31466 |
586.88 |
Sep 16 2016 |
31487 |
586.88 |
Sep 09 2016 |
31619 |
586.88 |
Sep 02 2016 |
32102 |
593.53 |
Aug 26 2016 |
31902 |
593.53 |
Aug 19 2016 |
31908 |
593.53 |
Aug 12 2016 |
34508 |
593.53 |
Aug 05 2016 |
34647 |
593.53 |
Jul 29 2016 |
34940 |
593.53 |
Jul 22 2016 |
35180 |
593.53 |
Jun 22 2016 |
36266 |
593.53 |
Jun 15 2016 |
36400 |
587.8 |
Jun 08 2016 |
36595 |
587.8 |
Jun 01 2016 |
36878 |
587.8 |
May 25 2016 |
36936 |
593.53 |
May 18 2016 |
37276 |
593.53 |
May 11 2016 |
37323 |
593.53 |
May 04 2016 |
37188 |
593.53 |
Apr 27 2016 |
37695 |
593.53 |
Apr 20 2016 |
38421 |
611.31 |
Apr 13 2016 |
39401 |
642.13 |
Apr 06 2016 |
39953 |
642.13 |
Mar 30 2016 |
39734 |
642.13 |
Mar 23 2016 |
39995 |
648.1 |
Mar 16 2016 |
40830 |
688.4 |
Mar 09 2016 |
40749 |
688.4 |
Mar 02 2016 |
40265 |
688.4 |
Feb 24 2016 |
40058 |
688.4 |
Feb 17 2016 |
40488 |
688.4 |
Feb 10 2016 |
40221 |
688.4 |
Feb 03 2016 |
40175 |
688.4 |
Jan 27 2016 |
40085 |
688.4 |
Jan 20 2016 |
40112 |
688.4 |
Jan 13 2016 |
40177 |
688.4 |
Jan 06 2016 |
40198 |
688.4 |
Dec 30 2015 |
40179 |
688.4 |
Dec 23 2015 |
40176 |
688.4 |
Dec 16 2015 |
40177 |
688.4 |
Dec 09 2015 |
40184 |
688.4 |
Dec 02 2015 |
40186 |
688.4 |
Nov 25 2015 |
40188 |
688.4 |
Nov 18 2015 |
40187 |
688.4 |
Nov 11 2015 |
40165 |
688.4 |
Nov 04 2015 |
40165 |
688.4 |
Oct 28 2015 |
40100 |
688.4 |
Oct 21 2015 |
40052 |
688.4 |
Oct 14 2015 |
39898 |
688.4 |
Oct 07 2015 |
39907 |
688.4 |
Sep 30 2015 |
39939 |
688.4 |
Sep 23 2015 |
39955 |
688.4 |
Sep 16 2015 |
39737 |
688.4 |
Sep 09 2015 |
39654 |
688.4 |
Sep 02 2015 |
39609 |
688.4 |
Aug 26 2015 |
39791 |
688.4 |
Aug 19 2015 |
40104 |
688.4 |
Aug 12 2015 |
40314 |
688.4 |
Aug 05 2015 |
40189 |
688.4 |
Jul 29 2015 |
40469 |
688.4 |
Jul 22 2015 |
40566 |
688.4 |
Jul 15 2015 |
40825 |
688.4 |
Jul 08 2015 |
40912 |
688.4 |
Jul 01 2015 |
41113 |
688.4 |
Jun 24 2015 |
41190 |
688.4 |
Jun 17 2015 |
41080 |
688.4 |
Jun 10 2015 |
41303 |
688.4 |
Jun 03 2015 |
41552 |
688.4 |
May 27 2015 |
41109 |
688.4 |
May 20 2015 |
41242 |
688.4 |
May 13 2015 |
41454 |
688.4 |
May 06 2015 |
40938 |
688.4 |
Apr 29 2015 |
41100 |
688.4 |
Apr 15 2015 |
39663 |
637.53 |
Apr 08 2015 |
40387 |
659.89 |
Apr 01 2015 |
41266 |
659.89 |
Mar 25 2015 |
40155 |
659.89 |
Mar 18 2015 |
38321 |
659.89 |
Mar 11 2015 |
39340 |
659.89 |
Mar 04 2015 |
39826 |
659.89 |
Feb 25 2015 |
39788 |
659.89 |
Feb 18 2015 |
39894 |
659.89 |
Feb 11 2015 |
39922 |
659.89 |
Feb 04 2015 |
39912 |
659.89 |
Jan 28 2015 |
39885 |
659.89 |
Jan 21 2015 |
39942 |
659.89 |
Jan 14 2015 |
39926 |
659.89 |
Jan 07 2015 |
39924 |
659.89 |
Dec 31 2014 |
39962 |
659.89 |
Dec 24 2014 |
39963 |
659.89 |
Dec 17 2014 |
39950 |
659.89 |
Dec 10 2014 |
39951 |
659.89 |
Dec 03 2014 |
39951 |
659.89 |
Nov 26 2014 |
39951 |
659.89 |
Nov 19 2014 |
39950 |
659.89 |
Nov 12 2014 |
39953 |
659.89 |
Nov 05 2014 |
39955 |
659.89 |
Oct 29 2014 |
39948 |
659.89 |
Oct 22 2014 |
39938 |
659.89 |
Oct 15 2014 |
39784 |
659.89 |
Oct 08 2014 |
39753 |
659.89 |
Oct 01 2014 |
39834 |
659.89 |
Sep 24 2014 |
39780 |
659.89 |
Sep 17 2014 |
39621 |
659.89 |
Sep 10 2014 |
39675 |
659.89 |
Sep 03 2014 |
39697 |
659.89 |
Aug 27 2014 |
39783 |
659.89 |
Aug 20 2014 |
39812 |
659.89 |
Aug 13 2014 |
39981 |
659.89 |
Aug 06 2014 |
40179 |
659.89 |
Jul 30 2014 |
40488 |
659.89 |
Jul 23 2014 |
40148 |
659.89 |
Jul 16 2014 |
40153 |
659.89 |
Jul 09 2014 |
40278 |
659.89 |
Jul 02 2014 |
40607 |
659.89 |
Jun 25 2014 |
40889 |
659.89 |
Jun 18 2014 |
40901 |
659.89 |
Jun 11 2014 |
41019 |
659.89 |
Jun 04 2014 |
41449 |
659.89 |
May 28 2014 |
41151 |
659.89 |
May 21 2014 |
41381 |
659.89 |
May 14 2014 |
41619 |
659.89 |
May 07 2014 |
41000 |
659.89 |
Apr 30 2014 |
41931 |
659.89 |
Apr 23 2014 |
42886 |
677.94 |
Apr 16 2014 |
42815 |
698.2 |
Apr 09 2014 |
43638 |
701.05 |
Apr 02 2014 |
42728 |
692.37 |
Mar 26 2014 |
42580 |
692.37 |
Mar 19 2014 |
42546 |
692.37 |
Mar 12 2014 |
42516 |
692.37 |
Mar 05 2014 |
42129 |
692.37 |
Feb 26 2014 |
41993 |
692.37 |
Feb 19 2014 |
42036 |
692.37 |
Feb 12 2014 |
41925 |
692.37 |
Feb 05 2014 |
42110 |
692.37 |
Jan 29 2014 |
42093 |
692.37 |
Jan 22 2014 |
41857 |
692.37 |
Jan 15 2014 |
41955 |
692.37 |
Jan 08 2014 |
41878 |
692.37 |
Jan 01 2014 |
41883 |
692.37 |
Dec 25 2013 |
41912 |
692.37 |
Dec 18 2013 |
41912 |
692.37 |
Dec 11 2013 |
41913 |
692.37 |
Dec 04 2013 |
41916 |
692.37 |
Nov 27 2013 |
41916 |
692.37 |
Nov 20 2013 |
41917 |
692.37 |
Nov 13 2013 |
41918 |
692.37 |
Nov 06 2013 |
41919 |
692.37 |
Oct 30 2013 |
41917 |
692.37 |
Oct 23 2013 |
41911 |
692.37 |
Oct 16 2013 |
41811 |
692.37 |
Oct 09 2013 |
41345 |
692.37 |
Oct 02 2013 |
41555 |
692.37 |
Sep 25 2013 |
41522 |
692.37 |
Sep 18 2013 |
41143 |
692.37 |
Sep 11 2013 |
40857 |
692.37 |
Sep 04 2013 |
41075 |
692.37 |
Aug 28 2013 |
40761 |
692.37 |
Aug 21 2013 |
41015 |
692.37 |
Aug 14 2013 |
40718 |
692.37 |
Aug 07 2013 |
41028 |
692.37 |
Jul 31 2013 |
41650 |
692.37 |
Jul 24 2013 |
41932 |
692.37 |
Jul 17 2013 |
42118 |
692.37 |
Jul 10 2013 |
42515 |
692.37 |
Jul 03 2013 |
42487 |
692.37 |
Jun 26 2013 |
42596 |
692.37 |
Jun 19 2013 |
42639 |
692.37 |
Jun 12 2013 |
42985 |
692.37 |
Jun 05 2013 |
42479 |
692.37 |
May 29 2013 |
42571 |
692.37 |
May 22 2013 |
43445 |
692.37 |
May 15 2013 |
43476 |
692.37 |
May 08 2013 |
43377 |
692.37 |
May 01 2013 |
43643 |
692.37 |
Apr 24 2013 |
43474 |
718.59 |
Apr 17 2013 |
43416 |
701.82 |
Apr 10 2013 |
43242 |
727.87 |
Apr 03 2013 |
43127 |
765.04 |
Mar 27 2013 |
43256 |
733.21 |
Mar 20 2013 |
43286 |
771.98 |