| Aug 02 2019 |
14078 |
500.65 |
| Aug 02 2019 |
20335 |
500.65 |
| Jul 26 2019 |
14146 |
500.65 |
| Jul 26 2019 |
20435 |
500.65 |
| Jul 19 2019 |
14197 |
500.65 |
| Jul 19 2019 |
20604 |
500.65 |
| Jul 12 2019 |
14380 |
500.65 |
| Jul 12 2019 |
20701 |
500.65 |
| Jul 05 2019 |
14776 |
500.65 |
| Jul 05 2019 |
21120 |
500.65 |
| Jun 28 2019 |
14934 |
500.65 |
| Jun 28 2019 |
21294 |
500.65 |
| Jun 21 2019 |
14920 |
500.65 |
| Jun 21 2019 |
21156 |
500.65 |
| Jun 14 2019 |
15096 |
500.65 |
| Jun 14 2019 |
21307 |
500.65 |
| Jun 07 2019 |
15335 |
500.65 |
| Jun 07 2019 |
21536 |
500.65 |
| May 31 2019 |
15302 |
500.65 |
| May 31 2019 |
21458 |
500.65 |
| May 24 2019 |
15313 |
500.65 |
| May 24 2019 |
21485 |
500.65 |
| May 17 2019 |
15371 |
500.65 |
| May 17 2019 |
21458 |
500.65 |
| May 10 2019 |
15347 |
500.65 |
| May 10 2019 |
21435 |
500.65 |
| May 03 2019 |
15347 |
500.65 |
| May 03 2019 |
21458 |
500.65 |
| Apr 26 2019 |
15308 |
500.65 |
| Apr 26 2019 |
8630 |
432.5 |
| Apr 26 2019 |
16648 |
466.58 |
| Apr 19 2019 |
15461 |
500.65 |
| Apr 19 2019 |
8556 |
432.5 |
| Apr 19 2019 |
16609 |
466.58 |
| Apr 18 2019 |
8563 |
432.5 |
| Apr 18 2019 |
15476 |
500.65 |
| Apr 12 2019 |
15646 |
500.65 |
| Apr 12 2019 |
8544 |
432.5 |
| Apr 12 2019 |
16666 |
466.58 |
| Apr 05 2019 |
15334 |
500.65 |
| Apr 05 2019 |
11899 |
470.33 |
| Apr 05 2019 |
18069 |
480.44 |
| Mar 29 2019 |
15132 |
500.65 |
| Mar 29 2019 |
11833 |
470.33 |
| Mar 29 2019 |
17854 |
480.44 |
| Mar 22 2019 |
11606 |
470.33 |
| Mar 22 2019 |
14892 |
500.65 |
| Mar 22 2019 |
17605 |
480.44 |
| Mar 15 2019 |
14815 |
500.65 |
| Mar 15 2019 |
11764 |
470.33 |
| Mar 15 2019 |
17587 |
480.44 |
| Mar 08 2019 |
14710 |
500.65 |
| Mar 08 2019 |
11571 |
470.33 |
| Mar 08 2019 |
17335 |
480.44 |
| Mar 01 2019 |
14728 |
500.65 |
| Mar 01 2019 |
11656 |
470.33 |
| Mar 01 2019 |
17430 |
480.44 |
| Feb 22 2019 |
11712 |
470.33 |
| Feb 22 2019 |
14744 |
500.65 |
| Feb 22 2019 |
17483 |
480.44 |
| Feb 15 2019 |
14664 |
500.65 |
| Feb 15 2019 |
11642 |
470.33 |
| Feb 15 2019 |
17314 |
480.44 |
| Feb 08 2019 |
14492 |
500.65 |
| Feb 08 2019 |
11585 |
470.33 |
| Feb 08 2019 |
17132 |
480.44 |
| Feb 01 2019 |
14514 |
500.65 |
| Feb 01 2019 |
11606 |
470.33 |
| Feb 01 2019 |
17162 |
480.44 |
| Jan 25 2019 |
14526 |
500.65 |
| Jan 25 2019 |
11625 |
470.33 |
| Jan 25 2019 |
17211 |
480.44 |
| Jan 18 2019 |
14550 |
500.65 |
| Jan 18 2019 |
11675 |
470.33 |
| Jan 18 2019 |
17251 |
480.44 |
| Jan 11 2019 |
14527 |
500.65 |
| Jan 11 2019 |
11675 |
470.33 |
| Jan 11 2019 |
17237 |
480.44 |
| Jan 04 2019 |
11676 |
470.33 |
| Jan 04 2019 |
14541 |
500.65 |
| Jan 04 2019 |
17244 |
480.44 |
| Dec 28 2018 |
14541 |
500.65 |
| Dec 28 2018 |
11676 |
470.33 |
| Dec 28 2018 |
17244 |
480.44 |
| Dec 21 2018 |
14541 |
500.65 |
| Dec 21 2018 |
11676 |
470.33 |
| Dec 21 2018 |
17244 |
480.44 |
| Dec 14 2018 |
11676 |
470.33 |
| Dec 14 2018 |
14541 |
500.65 |
| Dec 14 2018 |
17244 |
480.44 |
| Dec 07 2018 |
14530 |
500.65 |
| Dec 07 2018 |
11676 |
470.33 |
| Dec 07 2018 |
17238 |
480.44 |
| Nov 30 2018 |
11676 |
470.33 |
| Nov 30 2018 |
14530 |
500.65 |
| Nov 30 2018 |
17238 |
480.44 |
| Nov 23 2018 |
11676 |
470.33 |
| Nov 23 2018 |
14530 |
500.65 |
| Nov 23 2018 |
17238 |
480.44 |
| Nov 16 2018 |
14530 |
500.65 |
| Nov 16 2018 |
11676 |
470.33 |
| Nov 16 2018 |
17238 |
480.44 |
| Nov 09 2018 |
14530 |
500.65 |
| Nov 09 2018 |
11677 |
470.33 |
| Nov 09 2018 |
17239 |
480.44 |
| Nov 02 2018 |
14530 |
500.65 |
| Nov 02 2018 |
11677 |
470.33 |
| Nov 02 2018 |
17205 |
480.44 |
| Oct 26 2018 |
11675 |
470.33 |
| Oct 26 2018 |
14530 |
500.65 |
| Oct 26 2018 |
17201 |
480.44 |
| Oct 19 2018 |
14530 |
500.65 |
| Oct 19 2018 |
11694 |
470.33 |
| Oct 19 2018 |
17218 |
480.44 |
| Oct 12 2018 |
14507 |
500.65 |
| Oct 12 2018 |
11637 |
470.33 |
| Oct 12 2018 |
17151 |
480.44 |
| Oct 05 2018 |
11669 |
470.33 |
| Oct 05 2018 |
14473 |
500.65 |
| Oct 05 2018 |
17283 |
480.44 |
| Sep 28 2018 |
14484 |
500.65 |
| Sep 28 2018 |
11408 |
470.33 |
| Sep 28 2018 |
16864 |
480.44 |
| Sep 21 2018 |
14450 |
500.65 |
| Sep 21 2018 |
11376 |
470.33 |
| Sep 21 2018 |
16845 |
480.44 |
| Sep 14 2018 |
14516 |
500.65 |
| Sep 14 2018 |
11420 |
470.33 |
| Sep 14 2018 |
16893 |
480.44 |
| Sep 07 2018 |
11626 |
470.33 |
| Sep 07 2018 |
14651 |
500.65 |
| Sep 07 2018 |
17214 |
480.44 |
| Aug 31 2018 |
11676 |
470.33 |
| Aug 31 2018 |
14745 |
500.65 |
| Aug 31 2018 |
17307 |
480.44 |
| Aug 24 2018 |
11712 |
470.33 |
| Aug 24 2018 |
14621 |
500.65 |
| Aug 24 2018 |
17269 |
480.44 |
| Aug 17 2018 |
14877 |
500.65 |
| Aug 17 2018 |
11677 |
470.33 |
| Aug 17 2018 |
17471 |
480.44 |
| Aug 10 2018 |
14863 |
500.65 |
| Aug 10 2018 |
11698 |
470.33 |
| Aug 10 2018 |
17587 |
480.44 |
| Aug 03 2018 |
11877 |
470.33 |
| Aug 03 2018 |
16574 |
470.33 |
| Jul 27 2018 |
12012 |
470.33 |
| Jul 27 2018 |
16619 |
470.33 |
| Jul 20 2018 |
11983 |
470.33 |
| Jul 20 2018 |
16852 |
470.33 |
| Jul 13 2018 |
15079 |
506.42 |
| Jul 13 2018 |
20771 |
506.42 |
| Jul 06 2018 |
14902 |
506.42 |
| Jul 06 2018 |
20561 |
506.42 |
| Jun 29 2018 |
14914 |
506.42 |
| Jun 29 2018 |
20537 |
506.42 |
| Jun 22 2018 |
13028 |
475.21 |
| Jun 22 2018 |
15184 |
506.42 |
| Jun 22 2018 |
19547 |
493.94 |
| Jun 15 2018 |
15293 |
506.42 |
| Jun 15 2018 |
12979 |
475.21 |
| Jun 15 2018 |
19612 |
493.94 |
| Jun 08 2018 |
13114 |
475.21 |
| Jun 08 2018 |
13053 |
477.82 |
| Jun 08 2018 |
15201 |
456.62 |
| Jun 01 2018 |
12203 |
464.25 |
| Jun 01 2018 |
13229 |
475.21 |
| Jun 01 2018 |
12902 |
436.85 |
| May 25 2018 |
10164 |
443.12 |
| May 25 2018 |
12225 |
464.25 |
| May 25 2018 |
9670 |
411 |
| May 18 2018 |
12319 |
464.25 |
| May 18 2018 |
10195 |
443.12 |
| May 18 2018 |
9667 |
411 |
| May 11 2018 |
10150 |
443.12 |
| May 11 2018 |
12342 |
464.25 |
| May 11 2018 |
9756 |
411 |
| May 04 2018 |
10345 |
443.12 |
| May 04 2018 |
12585 |
464.25 |
| May 04 2018 |
9898 |
411 |
| Apr 27 2018 |
10367 |
443.12 |
| Apr 27 2018 |
12121 |
460.55 |
| Apr 27 2018 |
9412 |
407.31 |
| Apr 20 2018 |
10449 |
443.12 |
| Apr 20 2018 |
12143 |
460.55 |
| Apr 20 2018 |
9441 |
407.31 |
| Apr 13 2018 |
10438 |
443.12 |
| Apr 13 2018 |
12019 |
460.55 |
| Apr 13 2018 |
9421 |
407.31 |
| Apr 06 2018 |
10378 |
443.12 |
| Apr 06 2018 |
11022 |
448.65 |
| Apr 06 2018 |
9485 |
407.31 |
| Mar 30 2018 |
10459 |
443.12 |
| Mar 30 2018 |
11293 |
448.65 |
| Mar 30 2018 |
9671 |
407.31 |
| Mar 23 2018 |
11428 |
448.65 |
| Mar 23 2018 |
10495 |
443.12 |
| Mar 23 2018 |
9761 |
407.31 |
| Mar 16 2018 |
11297 |
448.65 |
| Mar 16 2018 |
10521 |
443.12 |
| Mar 16 2018 |
9745 |
407.31 |
| Mar 09 2018 |
10413 |
443.12 |
| Mar 09 2018 |
11271 |
448.65 |
| Mar 09 2018 |
9758 |
407.31 |
| Mar 02 2018 |
10504 |
443.12 |
| Mar 02 2018 |
11319 |
448.65 |
| Mar 02 2018 |
9933 |
407.31 |
| Feb 23 2018 |
11443 |
448.65 |
| Feb 23 2018 |
10610 |
443.12 |
| Feb 23 2018 |
10009 |
407.31 |
| Feb 16 2018 |
10598 |
443.12 |
| Feb 16 2018 |
11474 |
448.65 |
| Feb 16 2018 |
10038 |
407.31 |
| Feb 09 2018 |
10625 |
443.12 |
| Feb 09 2018 |
11353 |
448.65 |
| Feb 09 2018 |
9974 |
407.31 |
| Feb 02 2018 |
10582 |
443.12 |
| Feb 02 2018 |
11330 |
448.65 |
| Feb 02 2018 |
9968 |
407.31 |
| Jan 26 2018 |
10604 |
443.12 |
| Jan 26 2018 |
11377 |
448.65 |
| Jan 26 2018 |
9992 |
407.31 |
| Jan 19 2018 |
10604 |
443.12 |
| Jan 19 2018 |
11380 |
448.65 |
| Jan 19 2018 |
10000 |
407.31 |
| Jan 12 2018 |
10603 |
443.12 |
| Jan 12 2018 |
11400 |
448.65 |
| Jan 12 2018 |
10001 |
407.31 |
| Jan 05 2018 |
11400 |
448.65 |
| Jan 05 2018 |
10633 |
443.12 |
| Jan 05 2018 |
10016 |
407.31 |
| Dec 29 2017 |
10633 |
443.12 |
| Dec 29 2017 |
11400 |
448.65 |
| Dec 29 2017 |
10016 |
407.31 |
| Dec 22 2017 |
10635 |
443.12 |
| Dec 22 2017 |
11400 |
448.65 |
| Dec 22 2017 |
10017 |
407.31 |
| Dec 15 2017 |
11400 |
448.65 |
| Dec 15 2017 |
10619 |
443.12 |
| Dec 15 2017 |
10013 |
407.31 |
| Dec 08 2017 |
11400 |
448.65 |
| Dec 08 2017 |
10619 |
443.12 |
| Dec 08 2017 |
10013 |
407.31 |
| Dec 01 2017 |
10619 |
443.12 |
| Dec 01 2017 |
11400 |
448.65 |
| Dec 01 2017 |
10013 |
407.31 |
| Nov 24 2017 |
11400 |
448.65 |
| Nov 24 2017 |
10619 |
443.12 |
| Nov 24 2017 |
10013 |
407.31 |
| Nov 17 2017 |
11401 |
448.65 |
| Nov 17 2017 |
10619 |
443.12 |
| Nov 17 2017 |
10013 |
407.31 |
| Nov 10 2017 |
10619 |
443.12 |
| Nov 10 2017 |
11415 |
448.65 |
| Nov 10 2017 |
10017 |
407.31 |
| Nov 03 2017 |
10620 |
443.12 |
| Nov 03 2017 |
11415 |
448.65 |
| Nov 03 2017 |
10018 |
407.31 |
| Oct 27 2017 |
11450 |
448.65 |
| Oct 27 2017 |
10620 |
443.12 |
| Oct 27 2017 |
10066 |
407.31 |
| Oct 20 2017 |
10633 |
443.12 |
| Oct 20 2017 |
11380 |
448.65 |
| Oct 20 2017 |
10041 |
407.31 |
| Oct 13 2017 |
10633 |
443.12 |
| Oct 13 2017 |
11417 |
448.65 |
| Oct 13 2017 |
10055 |
407.31 |
| Oct 06 2017 |
10623 |
443.12 |
| Oct 06 2017 |
11415 |
448.65 |
| Oct 06 2017 |
10054 |
407.31 |
| Sep 29 2017 |
11413 |
448.65 |
| Sep 29 2017 |
10636 |
443.12 |
| Sep 29 2017 |
9981 |
407.31 |
| Sep 22 2017 |
10635 |
443.12 |
| Sep 22 2017 |
11585 |
448.65 |
| Sep 22 2017 |
10081 |
407.31 |
| Sep 15 2017 |
10707 |
443.12 |
| Sep 15 2017 |
11599 |
448.65 |
| Sep 15 2017 |
10160 |
407.31 |
| Sep 08 2017 |
11544 |
448.65 |
| Sep 08 2017 |
10735 |
443.12 |
| Sep 08 2017 |
10259 |
407.31 |
| Sep 01 2017 |
8922 |
424.07 |
| Sep 01 2017 |
4443 |
413.44 |
| Sep 01 2017 |
9732 |
431.31 |
| Sep 01 2017 |
8345 |
392.37 |
| Aug 25 2017 |
4412 |
413.44 |
| Aug 25 2017 |
8934 |
424.07 |
| Aug 25 2017 |
10091 |
431.31 |
| Aug 25 2017 |
8706 |
392.37 |
| Aug 18 2017 |
4613 |
413.44 |
| Aug 18 2017 |
8985 |
424.07 |
| Aug 18 2017 |
10126 |
431.31 |
| Aug 18 2017 |
8791 |
392.37 |
| Aug 11 2017 |
8976 |
424.07 |
| Aug 11 2017 |
4574 |
413.44 |
| Aug 11 2017 |
8388 |
413.87 |
| Aug 11 2017 |
8815 |
392.37 |
| Aug 04 2017 |
9204 |
424.94 |
| Aug 04 2017 |
4658 |
413.44 |
| Aug 04 2017 |
8457 |
413.87 |
| Aug 04 2017 |
8887 |
392.37 |
| Jul 28 2017 |
4689 |
413.44 |
| Jul 28 2017 |
9268 |
424.94 |
| Jul 28 2017 |
8539 |
413.87 |
| Jul 28 2017 |
9001 |
392.37 |
| Jul 21 2017 |
8645 |
413.87 |
| Jul 21 2017 |
4720 |
413.44 |
| Jul 21 2017 |
9338 |
424.94 |
| Jul 21 2017 |
9147 |
392.37 |
| Jul 14 2017 |
4791 |
413.44 |
| Jul 14 2017 |
9423 |
424.94 |
| Jul 14 2017 |
8699 |
413.87 |
| Jul 14 2017 |
7971 |
381.95 |
| Jul 07 2017 |
9445 |
424.94 |
| Jul 07 2017 |
4850 |
413.44 |
| Jul 07 2017 |
8748 |
413.87 |
| Jul 07 2017 |
7994 |
381.95 |
| Jun 30 2017 |
8764 |
413.87 |
| Jun 30 2017 |
9516 |
424.94 |
| Jun 30 2017 |
4831 |
413.44 |
| Jun 30 2017 |
8015 |
381.95 |
| Jun 23 2017 |
8902 |
413.87 |
| Jun 23 2017 |
7173 |
391.43 |
| Jun 23 2017 |
4881 |
413.44 |
| Jun 23 2017 |
8087 |
381.95 |
| Jun 16 2017 |
7292 |
391.43 |
| Jun 16 2017 |
4837 |
413.44 |
| Jun 16 2017 |
8935 |
413.87 |
| Jun 16 2017 |
8104 |
381.95 |
| Jun 09 2017 |
9385 |
419.34 |
| Jun 09 2017 |
4877 |
413.44 |
| Jun 09 2017 |
8758 |
406.09 |
| Jun 09 2017 |
8543 |
386.36 |
| Jun 02 2017 |
10005 |
422.46 |
| Jun 02 2017 |
4894 |
413.44 |
| Jun 02 2017 |
8795 |
406.09 |
| Jun 02 2017 |
8926 |
387.88 |
| May 26 2017 |
4837 |
413.44 |
| May 26 2017 |
9792 |
415.15 |
| May 26 2017 |
10045 |
422.46 |
| May 26 2017 |
10220 |
397.78 |
| May 19 2017 |
5554 |
425.56 |
| May 19 2017 |
9835 |
415.15 |
| May 19 2017 |
12142 |
439.47 |
| May 19 2017 |
10331 |
397.78 |
| May 12 2017 |
12198 |
439.47 |
| May 12 2017 |
10000 |
415.15 |
| May 12 2017 |
5625 |
425.56 |
| May 12 2017 |
10404 |
397.78 |
| May 05 2017 |
5817 |
425.56 |
| May 05 2017 |
10021 |
415.15 |
| May 05 2017 |
12230 |
439.47 |
| May 05 2017 |
10449 |
397.78 |
| Apr 28 2017 |
9841 |
415.15 |
| Apr 28 2017 |
5834 |
425.56 |
| Apr 28 2017 |
12826 |
445.83 |
| Apr 28 2017 |
10802 |
401.09 |
| Apr 21 2017 |
10029 |
415.15 |
| Apr 21 2017 |
5915 |
425.56 |
| Apr 21 2017 |
12139 |
438.06 |
| Apr 21 2017 |
10321 |
396.36 |
| Apr 14 2017 |
12247 |
438.06 |
| Apr 14 2017 |
6047 |
425.56 |
| Apr 14 2017 |
10095 |
415.15 |
| Apr 14 2017 |
10364 |
396.36 |
| Apr 07 2017 |
10192 |
415.15 |
| Apr 07 2017 |
6049 |
425.56 |
| Apr 07 2017 |
11664 |
433.71 |
| Apr 07 2017 |
10204 |
396.36 |
| Mar 31 2017 |
6248 |
425.56 |
| Mar 31 2017 |
11148 |
421.62 |
| Mar 31 2017 |
11698 |
433.71 |
| Mar 31 2017 |
10381 |
396.36 |
| Mar 24 2017 |
11492 |
433.71 |
| Mar 24 2017 |
6113 |
425.56 |
| Mar 24 2017 |
11014 |
421.62 |
| Mar 24 2017 |
10270 |
396.36 |
| Mar 17 2017 |
6201 |
425.56 |
| Mar 17 2017 |
11124 |
421.62 |
| Mar 17 2017 |
11661 |
433.71 |
| Mar 17 2017 |
10345 |
396.36 |
| Mar 10 2017 |
11248 |
421.62 |
| Mar 10 2017 |
6143 |
425.56 |
| Mar 10 2017 |
11685 |
433.71 |
| Mar 10 2017 |
10437 |
396.36 |
| Mar 03 2017 |
11183 |
421.62 |
| Mar 03 2017 |
6131 |
425.56 |
| Mar 03 2017 |
11626 |
433.71 |
| Mar 03 2017 |
10404 |
396.36 |
| Feb 24 2017 |
6220 |
425.56 |
| Feb 24 2017 |
11139 |
421.62 |
| Feb 24 2017 |
11730 |
433.71 |
| Feb 24 2017 |
10441 |
396.36 |
| Feb 17 2017 |
6133 |
425.56 |
| Feb 17 2017 |
10981 |
421.62 |
| Feb 17 2017 |
11739 |
433.71 |
| Feb 17 2017 |
10488 |
396.36 |
| Feb 10 2017 |
11021 |
421.62 |
| Feb 10 2017 |
6205 |
425.56 |
| Feb 10 2017 |
11879 |
433.71 |
| Feb 10 2017 |
10551 |
396.36 |
| Feb 03 2017 |
11845 |
433.71 |
| Feb 03 2017 |
11022 |
421.62 |
| Feb 03 2017 |
6181 |
425.56 |
| Feb 03 2017 |
10545 |
396.36 |
| Jan 27 2017 |
6176 |
425.56 |
| Jan 27 2017 |
11048 |
421.62 |
| Jan 27 2017 |
11821 |
433.71 |
| Jan 27 2017 |
10553 |
396.36 |
| Jan 20 2017 |
6189 |
425.56 |
| Jan 20 2017 |
11021 |
421.62 |
| Jan 20 2017 |
11786 |
433.71 |
| Jan 20 2017 |
10528 |
396.36 |
| Jan 13 2017 |
11768 |
433.71 |
| Jan 13 2017 |
6189 |
425.56 |
| Jan 13 2017 |
11025 |
421.62 |
| Jan 13 2017 |
10533 |
396.36 |
| Jan 06 2017 |
11768 |
433.71 |
| Jan 06 2017 |
11004 |
421.62 |
| Jan 06 2017 |
6189 |
425.56 |
| Jan 06 2017 |
10519 |
396.36 |
| Dec 30 2016 |
11005 |
421.62 |
| Dec 30 2016 |
6186 |
425.56 |
| Dec 30 2016 |
11768 |
433.71 |
| Dec 30 2016 |
10520 |
396.36 |
| Dec 23 2016 |
11768 |
433.71 |
| Dec 23 2016 |
11005 |
421.62 |
| Dec 23 2016 |
6186 |
425.56 |
| Dec 23 2016 |
10520 |
396.36 |
| Dec 16 2016 |
11768 |
433.71 |
| Dec 16 2016 |
6186 |
425.56 |
| Dec 16 2016 |
11004 |
421.62 |
| Dec 16 2016 |
10520 |
396.36 |
| Dec 09 2016 |
6189 |
425.56 |
| Dec 09 2016 |
11007 |
421.62 |
| Dec 09 2016 |
11769 |
433.71 |
| Dec 09 2016 |
10523 |
396.36 |
| Dec 02 2016 |
11007 |
421.62 |
| Dec 02 2016 |
6189 |
425.56 |
| Dec 02 2016 |
11769 |
433.71 |
| Dec 02 2016 |
10524 |
396.36 |
| Nov 25 2016 |
11769 |
433.71 |
| Nov 25 2016 |
6179 |
425.56 |
| Nov 25 2016 |
11003 |
421.62 |
| Nov 25 2016 |
10523 |
396.36 |
| Nov 18 2016 |
6179 |
425.56 |
| Nov 18 2016 |
11003 |
421.62 |
| Nov 18 2016 |
11769 |
433.71 |
| Nov 18 2016 |
10523 |
396.36 |
| Nov 11 2016 |
11003 |
421.62 |
| Nov 11 2016 |
6179 |
425.56 |
| Nov 11 2016 |
11762 |
433.71 |
| Nov 11 2016 |
10516 |
396.36 |
| Nov 04 2016 |
6179 |
425.56 |
| Nov 04 2016 |
11003 |
421.62 |
| Nov 04 2016 |
11762 |
433.71 |
| Nov 04 2016 |
10516 |
396.36 |
| Oct 28 2016 |
11781 |
433.71 |
| Oct 28 2016 |
6169 |
425.56 |
| Oct 28 2016 |
11004 |
421.62 |
| Oct 28 2016 |
10532 |
396.36 |
| Oct 21 2016 |
6169 |
425.56 |
| Oct 21 2016 |
11001 |
421.62 |
| Oct 21 2016 |
11791 |
433.71 |
| Oct 21 2016 |
10539 |
396.36 |
| Oct 14 2016 |
11001 |
421.62 |
| Oct 14 2016 |
6185 |
425.56 |
| Oct 14 2016 |
11797 |
433.71 |
| Oct 14 2016 |
10583 |
396.36 |
| Oct 07 2016 |
11803 |
433.71 |
| Oct 07 2016 |
11016 |
421.62 |
| Oct 07 2016 |
6184 |
425.56 |
| Oct 07 2016 |
10581 |
396.36 |
| Sep 30 2016 |
6222 |
425.56 |
| Sep 30 2016 |
11041 |
421.62 |
| Sep 30 2016 |
11809 |
433.71 |
| Sep 30 2016 |
10589 |
396.36 |
| Sep 23 2016 |
6191 |
425.56 |
| Sep 23 2016 |
11034 |
421.62 |
| Sep 23 2016 |
11688 |
433.71 |
| Sep 23 2016 |
10524 |
396.36 |
| Sep 16 2016 |
6195 |
425.56 |
| Sep 16 2016 |
11095 |
421.62 |
| Sep 16 2016 |
11639 |
433.71 |
| Sep 16 2016 |
10549 |
396.36 |
| Sep 09 2016 |
6267 |
425.56 |
| Sep 09 2016 |
11171 |
421.62 |
| Sep 09 2016 |
11761 |
433.71 |
| Sep 09 2016 |
10584 |
396.36 |
| Sep 02 2016 |
6284 |
423.62 |
| Sep 02 2016 |
13263 |
439.86 |
| Sep 02 2016 |
14492 |
459.63 |
| Sep 02 2016 |
15560 |
433 |
| Aug 26 2016 |
13320 |
439.86 |
| Aug 26 2016 |
6133 |
423.62 |
| Aug 26 2016 |
14269 |
459.63 |
| Aug 26 2016 |
15329 |
433 |
| Aug 19 2016 |
14297 |
459.63 |
| Aug 19 2016 |
13341 |
439.86 |
| Aug 19 2016 |
6248 |
423.62 |
| Aug 19 2016 |
15361 |
433 |
| Aug 12 2016 |
6636 |
423.62 |
| Aug 12 2016 |
13495 |
439.86 |
| Aug 12 2016 |
13462 |
451.68 |
| Aug 12 2016 |
15464 |
424.22 |
| Aug 05 2016 |
14067 |
445.57 |
| Aug 05 2016 |
6671 |
423.62 |
| Aug 05 2016 |
13500 |
451.68 |
| Aug 05 2016 |
15983 |
426.74 |
| Jul 29 2016 |
13349 |
451.68 |
| Jul 29 2016 |
6703 |
423.62 |
| Jul 29 2016 |
13829 |
442.73 |
| Jul 29 2016 |
15985 |
425.94 |
| Jul 22 2016 |
13476 |
451.68 |
| Jul 22 2016 |
6822 |
423.62 |
| Jul 22 2016 |
14031 |
442.73 |
| Jul 22 2016 |
16166 |
425.94 |
| Jun 22 2016 |
13285 |
447.77 |
| Jun 22 2016 |
12370 |
424.34 |
| Jun 22 2016 |
6240 |
412.91 |
| Jun 22 2016 |
17143 |
425.94 |
| Jun 15 2016 |
13468 |
447.77 |
| Jun 15 2016 |
12722 |
427.13 |
| Jun 15 2016 |
6443 |
412.91 |
| Jun 15 2016 |
17124 |
424.68 |
| Jun 08 2016 |
12809 |
427.13 |
| Jun 08 2016 |
6518 |
412.91 |
| Jun 08 2016 |
13503 |
447.77 |
| Jun 08 2016 |
17172 |
424.68 |
| Jun 01 2016 |
6703 |
412.91 |
| Jun 01 2016 |
11493 |
414.18 |
| Jun 01 2016 |
13584 |
447.77 |
| Jun 01 2016 |
17452 |
424.68 |
| May 25 2016 |
10687 |
407.17 |
| May 25 2016 |
6646 |
412.91 |
| May 25 2016 |
12262 |
435.44 |
| May 25 2016 |
17017 |
422.24 |
| May 18 2016 |
6056 |
400.52 |
| May 18 2016 |
10793 |
407.17 |
| May 18 2016 |
14150 |
452.15 |
| May 18 2016 |
15803 |
413.13 |
| May 11 2016 |
11615 |
428.66 |
| May 11 2016 |
10729 |
407.17 |
| May 11 2016 |
7031 |
421.06 |
| May 11 2016 |
15755 |
413.13 |
| May 04 2016 |
7032 |
421.06 |
| May 04 2016 |
10667 |
407.17 |
| May 04 2016 |
11541 |
428.66 |
| May 04 2016 |
15711 |
413.13 |
| Apr 27 2016 |
10898 |
407.17 |
| Apr 27 2016 |
7211 |
421.06 |
| Apr 27 2016 |
13111 |
440.84 |
| Apr 27 2016 |
16887 |
419.15 |
| Apr 20 2016 |
13060 |
440.84 |
| Apr 20 2016 |
7260 |
421.06 |
| Apr 20 2016 |
10941 |
407.17 |
| Apr 20 2016 |
16907 |
419.15 |
| Apr 13 2016 |
10851 |
407.17 |
| Apr 13 2016 |
7328 |
421.06 |
| Apr 13 2016 |
12897 |
436.31 |
| Apr 13 2016 |
14834 |
405.34 |
| Apr 06 2016 |
11783 |
424.58 |
| Apr 06 2016 |
10881 |
407.17 |
| Apr 06 2016 |
7446 |
421.06 |
| Apr 06 2016 |
14971 |
405.34 |
| Mar 30 2016 |
11663 |
424.58 |
| Mar 30 2016 |
9780 |
397.75 |
| Mar 30 2016 |
7241 |
421.06 |
| Mar 30 2016 |
13816 |
398.76 |
| Mar 23 2016 |
7509 |
421.06 |
| Mar 23 2016 |
9806 |
397.75 |
| Mar 23 2016 |
11896 |
424.58 |
| Mar 23 2016 |
13983 |
398.76 |
| Mar 16 2016 |
7483 |
421.06 |
| Mar 16 2016 |
9687 |
397.75 |
| Mar 16 2016 |
11989 |
424.58 |
| Mar 16 2016 |
13915 |
398.76 |
| Mar 09 2016 |
7534 |
421.06 |
| Mar 09 2016 |
9660 |
397.75 |
| Mar 09 2016 |
12034 |
424.58 |
| Mar 09 2016 |
13974 |
398.76 |
| Mar 02 2016 |
11866 |
424.58 |
| Mar 02 2016 |
7560 |
421.06 |
| Mar 02 2016 |
9614 |
397.75 |
| Mar 02 2016 |
13895 |
398.76 |
| Feb 24 2016 |
7536 |
421.06 |
| Feb 24 2016 |
9585 |
397.75 |
| Feb 24 2016 |
11878 |
424.58 |
| Feb 24 2016 |
13889 |
398.76 |
| Feb 17 2016 |
9632 |
397.75 |
| Feb 17 2016 |
7610 |
421.06 |
| Feb 17 2016 |
12028 |
424.58 |
| Feb 17 2016 |
14037 |
398.76 |
| Feb 10 2016 |
12005 |
424.58 |
| Feb 10 2016 |
7663 |
421.06 |
| Feb 10 2016 |
9662 |
397.75 |
| Feb 10 2016 |
14041 |
398.76 |
| Feb 03 2016 |
9668 |
397.75 |
| Feb 03 2016 |
7668 |
421.06 |
| Feb 03 2016 |
12012 |
424.58 |
| Feb 03 2016 |
14066 |
398.76 |
| Jan 27 2016 |
9658 |
397.75 |
| Jan 27 2016 |
7668 |
421.06 |
| Jan 27 2016 |
12051 |
424.58 |
| Jan 27 2016 |
14069 |
398.76 |
| Jan 20 2016 |
9684 |
397.75 |
| Jan 20 2016 |
7676 |
421.06 |
| Jan 20 2016 |
12045 |
424.58 |
| Jan 20 2016 |
14077 |
398.76 |
| Jan 13 2016 |
12052 |
424.58 |
| Jan 13 2016 |
9695 |
397.75 |
| Jan 13 2016 |
7676 |
421.06 |
| Jan 13 2016 |
14097 |
398.76 |
| Jan 06 2016 |
7676 |
421.06 |
| Jan 06 2016 |
9706 |
397.75 |
| Jan 06 2016 |
12052 |
424.58 |
| Jan 06 2016 |
14108 |
398.76 |
| Dec 30 2015 |
9706 |
397.75 |
| Dec 30 2015 |
7682 |
421.06 |
| Dec 30 2015 |
12052 |
424.58 |
| Dec 30 2015 |
14101 |
398.76 |
| Dec 23 2015 |
9706 |
397.75 |
| Dec 23 2015 |
7682 |
421.06 |
| Dec 23 2015 |
12052 |
424.58 |
| Dec 23 2015 |
14101 |
398.76 |
| Dec 16 2015 |
7682 |
421.06 |
| Dec 16 2015 |
9706 |
397.75 |
| Dec 16 2015 |
12052 |
424.58 |
| Dec 16 2015 |
14101 |
398.76 |
| Dec 09 2015 |
7682 |
421.06 |
| Dec 09 2015 |
9717 |
397.75 |
| Dec 09 2015 |
12051 |
424.58 |
| Dec 09 2015 |
14105 |
398.76 |
| Dec 02 2015 |
9718 |
397.75 |
| Dec 02 2015 |
7682 |
421.06 |
| Dec 02 2015 |
12052 |
424.58 |
| Dec 02 2015 |
14106 |
398.76 |
| Nov 25 2015 |
12052 |
424.58 |
| Nov 25 2015 |
9718 |
397.75 |
| Nov 25 2015 |
7682 |
421.06 |
| Nov 25 2015 |
14107 |
398.76 |
| Nov 18 2015 |
7682 |
421.06 |
| Nov 18 2015 |
9718 |
397.75 |
| Nov 18 2015 |
12051 |
424.58 |
| Nov 18 2015 |
14107 |
398.76 |
| Nov 11 2015 |
7682 |
421.06 |
| Nov 11 2015 |
9718 |
397.75 |
| Nov 11 2015 |
12043 |
424.58 |
| Nov 11 2015 |
14103 |
398.76 |
| Nov 04 2015 |
12043 |
424.58 |
| Nov 04 2015 |
7682 |
421.06 |
| Nov 04 2015 |
9718 |
397.75 |
| Nov 04 2015 |
14103 |
398.76 |
| Oct 28 2015 |
9703 |
397.75 |
| Oct 28 2015 |
7664 |
421.06 |
| Oct 28 2015 |
12045 |
424.58 |
| Oct 28 2015 |
14087 |
398.76 |
| Oct 21 2015 |
12003 |
424.58 |
| Oct 21 2015 |
7639 |
421.06 |
| Oct 21 2015 |
9718 |
397.75 |
| Oct 21 2015 |
14082 |
398.76 |
| Oct 14 2015 |
12005 |
424.58 |
| Oct 14 2015 |
9725 |
397.75 |
| Oct 14 2015 |
7639 |
421.06 |
| Oct 14 2015 |
14088 |
398.76 |
| Oct 07 2015 |
9708 |
397.75 |
| Oct 07 2015 |
7641 |
421.06 |
| Oct 07 2015 |
12020 |
424.58 |
| Oct 07 2015 |
14095 |
398.76 |
| Sep 30 2015 |
9710 |
397.75 |
| Sep 30 2015 |
7659 |
421.06 |
| Sep 30 2015 |
12034 |
424.58 |
| Sep 30 2015 |
14111 |
398.76 |
| Sep 23 2015 |
7637 |
421.06 |
| Sep 23 2015 |
9713 |
397.75 |
| Sep 23 2015 |
12108 |
424.58 |
| Sep 23 2015 |
14148 |
398.76 |
| Sep 16 2015 |
12000 |
424.58 |
| Sep 16 2015 |
9710 |
397.75 |
| Sep 16 2015 |
7609 |
421.06 |
| Sep 16 2015 |
14094 |
398.76 |
| Sep 09 2015 |
7554 |
421.06 |
| Sep 09 2015 |
9727 |
397.75 |
| Sep 09 2015 |
11966 |
424.58 |
| Sep 09 2015 |
14055 |
398.76 |
| Sep 02 2015 |
7747 |
426.81 |
| Sep 02 2015 |
9649 |
397.75 |
| Sep 02 2015 |
12034 |
424.58 |
| Sep 02 2015 |
13950 |
398.05 |
| Aug 26 2015 |
12176 |
424.58 |
| Aug 26 2015 |
9834 |
397.75 |
| Aug 26 2015 |
7940 |
426.81 |
| Aug 26 2015 |
14116 |
398.05 |
| Aug 19 2015 |
9839 |
397.75 |
| Aug 19 2015 |
7870 |
426.81 |
| Aug 19 2015 |
12377 |
424.58 |
| Aug 19 2015 |
14276 |
398.05 |
| Aug 12 2015 |
9908 |
397.75 |
| Aug 12 2015 |
7933 |
426.81 |
| Aug 12 2015 |
12394 |
424.58 |
| Aug 12 2015 |
14314 |
398.05 |
| Aug 05 2015 |
9903 |
397.75 |
| Aug 05 2015 |
7921 |
426.81 |
| Aug 05 2015 |
12447 |
424.58 |
| Aug 05 2015 |
14323 |
398.05 |
| Jul 29 2015 |
12494 |
424.58 |
| Jul 29 2015 |
10012 |
397.75 |
| Jul 29 2015 |
7849 |
426.81 |
| Jul 29 2015 |
14499 |
398.05 |
| Jul 22 2015 |
10820 |
405.46 |
| Jul 22 2015 |
9752 |
462.13 |
| Jul 22 2015 |
13337 |
431.72 |
| Jul 22 2015 |
15039 |
401.54 |
| Jul 15 2015 |
11083 |
407.14 |
| Jul 15 2015 |
9930 |
462.13 |
| Jul 15 2015 |
13591 |
431.72 |
| Jul 15 2015 |
15135 |
401.54 |
| Jul 08 2015 |
9999 |
462.13 |
| Jul 08 2015 |
10847 |
404.59 |
| Jul 08 2015 |
13685 |
431.72 |
| Jul 08 2015 |
15253 |
401.54 |
| Jul 01 2015 |
10917 |
404.59 |
| Jul 01 2015 |
10104 |
462.13 |
| Jul 01 2015 |
13760 |
431.72 |
| Jul 01 2015 |
15334 |
401.54 |
| Jun 24 2015 |
10081 |
462.13 |
| Jun 24 2015 |
12670 |
420.46 |
| Jun 24 2015 |
13782 |
431.72 |
| Jun 24 2015 |
16605 |
409.78 |
| Jun 17 2015 |
9976 |
462.13 |
| Jun 17 2015 |
12723 |
420.46 |
| Jun 17 2015 |
13719 |
431.72 |
| Jun 17 2015 |
16690 |
409.78 |
| Jun 10 2015 |
13842 |
431.72 |
| Jun 10 2015 |
10049 |
462.13 |
| Jun 10 2015 |
12761 |
420.46 |
| Jun 10 2015 |
16668 |
409.78 |
| Jun 03 2015 |
16076 |
453.65 |
| Jun 03 2015 |
9951 |
462.13 |
| Jun 03 2015 |
15081 |
440.65 |
| Jun 03 2015 |
18729 |
422.12 |
| May 27 2015 |
16040 |
453.65 |
| May 27 2015 |
17657 |
463.76 |
| May 27 2015 |
19895 |
430.68 |
| May 20 2015 |
17722 |
463.76 |
| May 20 2015 |
16079 |
453.65 |
| May 20 2015 |
19972 |
430.68 |
| May 13 2015 |
16013 |
453.65 |
| May 13 2015 |
17922 |
463.76 |
| May 13 2015 |
20013 |
430.68 |
| May 06 2015 |
17636 |
462.73 |
| May 06 2015 |
16494 |
461.89 |
| May 06 2015 |
19685 |
430.68 |
| Apr 29 2015 |
16626 |
461.89 |
| Apr 29 2015 |
18256 |
466.61 |
| Apr 29 2015 |
19957 |
430.68 |
| Apr 22 2015 |
18894 |
471.48 |
| Apr 22 2015 |
16688 |
461.89 |
| Apr 22 2015 |
20900 |
436.36 |
| Apr 15 2015 |
16545 |
461.89 |
| Apr 15 2015 |
18572 |
471.48 |
| Apr 15 2015 |
20699 |
436.36 |
| Apr 08 2015 |
20693 |
492.23 |
| Apr 08 2015 |
16771 |
461.89 |
| Apr 08 2015 |
12581 |
543.4 |
| Apr 08 2015 |
22522 |
447.66 |
| Apr 01 2015 |
12141 |
528.05 |
| Apr 01 2015 |
18562 |
478.97 |
| Apr 01 2015 |
24212 |
530.32 |
| Apr 01 2015 |
25652 |
466.09 |
| Mar 25 2015 |
18371 |
478.97 |
| Mar 25 2015 |
23551 |
530.32 |
| Mar 25 2015 |
11939 |
528.05 |
| Mar 25 2015 |
24921 |
466.09 |
| Mar 18 2015 |
17937 |
478.97 |
| Mar 18 2015 |
11222 |
528.05 |
| Mar 18 2015 |
22466 |
530.32 |
| Mar 18 2015 |
24176 |
466.09 |
| Mar 11 2015 |
23139 |
532.76 |
| Mar 11 2015 |
18117 |
478.97 |
| Mar 11 2015 |
11724 |
528.05 |
| Mar 11 2015 |
24862 |
466.09 |
| Mar 04 2015 |
11951 |
528.05 |
| Mar 04 2015 |
18377 |
478.97 |
| Mar 04 2015 |
17836 |
468.29 |
| Mar 04 2015 |
25138 |
466.09 |
| Feb 25 2015 |
17863 |
468.29 |
| Feb 25 2015 |
11838 |
528.05 |
| Feb 25 2015 |
18245 |
478.97 |
| Feb 25 2015 |
25138 |
466.09 |
| Feb 18 2015 |
18024 |
468.29 |
| Feb 18 2015 |
11945 |
528.05 |
| Feb 18 2015 |
18343 |
478.97 |
| Feb 18 2015 |
25227 |
466.09 |
| Feb 11 2015 |
18026 |
468.29 |
| Feb 11 2015 |
18429 |
478.97 |
| Feb 11 2015 |
12068 |
528.05 |
| Feb 11 2015 |
25225 |
466.09 |
| Feb 04 2015 |
18410 |
478.97 |
| Feb 04 2015 |
12110 |
528.05 |
| Feb 04 2015 |
18083 |
468.29 |
| Feb 04 2015 |
25266 |
466.09 |
| Jan 28 2015 |
12110 |
528.05 |
| Jan 28 2015 |
18452 |
478.97 |
| Jan 28 2015 |
18015 |
468.29 |
| Jan 28 2015 |
25263 |
466.09 |
| Jan 21 2015 |
12141 |
528.05 |
| Jan 21 2015 |
18428 |
478.97 |
| Jan 21 2015 |
18021 |
468.29 |
| Jan 21 2015 |
25295 |
466.09 |
| Jan 14 2015 |
18036 |
468.29 |
| Jan 14 2015 |
12141 |
528.05 |
| Jan 14 2015 |
18409 |
478.97 |
| Jan 14 2015 |
25296 |
466.09 |
| Jan 07 2015 |
18036 |
468.29 |
| Jan 07 2015 |
18388 |
478.97 |
| Jan 07 2015 |
12141 |
528.05 |
| Jan 07 2015 |
25265 |
466.09 |
| Dec 31 2014 |
18389 |
478.97 |
| Dec 31 2014 |
18036 |
468.29 |
| Dec 31 2014 |
12207 |
528.05 |
| Dec 31 2014 |
25276 |
466.09 |
| Dec 24 2014 |
18036 |
468.29 |
| Dec 24 2014 |
18389 |
478.97 |
| Dec 24 2014 |
12207 |
528.05 |
| Dec 24 2014 |
25276 |
466.09 |
| Dec 17 2014 |
12207 |
528.05 |
| Dec 17 2014 |
18371 |
478.97 |
| Dec 17 2014 |
18036 |
468.29 |
| Dec 17 2014 |
25269 |
466.09 |
| Dec 10 2014 |
12207 |
528.05 |
| Dec 10 2014 |
18371 |
478.97 |
| Dec 10 2014 |
18036 |
468.29 |
| Dec 10 2014 |
25270 |
466.09 |
| Dec 03 2014 |
12208 |
528.05 |
| Dec 03 2014 |
18371 |
478.97 |
| Dec 03 2014 |
18036 |
468.29 |
| Dec 03 2014 |
25270 |
466.09 |
| Nov 26 2014 |
18036 |
468.29 |
| Nov 26 2014 |
18371 |
478.97 |
| Nov 26 2014 |
12208 |
528.05 |
| Nov 26 2014 |
25270 |
466.09 |
| Nov 19 2014 |
12207 |
528.05 |
| Nov 19 2014 |
18371 |
478.97 |
| Nov 19 2014 |
18036 |
468.29 |
| Nov 19 2014 |
25270 |
466.09 |
| Nov 12 2014 |
18370 |
478.97 |
| Nov 12 2014 |
12207 |
528.05 |
| Nov 12 2014 |
18036 |
468.29 |
| Nov 12 2014 |
25270 |
466.09 |
| Nov 05 2014 |
18036 |
468.29 |
| Nov 05 2014 |
12207 |
528.05 |
| Nov 05 2014 |
18370 |
478.97 |
| Nov 05 2014 |
25271 |
466.09 |
| Oct 29 2014 |
18030 |
468.29 |
| Oct 29 2014 |
18370 |
478.97 |
| Oct 29 2014 |
12207 |
528.05 |
| Oct 29 2014 |
25266 |
466.09 |
| Oct 22 2014 |
12172 |
528.05 |
| Oct 22 2014 |
18300 |
478.97 |
| Oct 22 2014 |
17985 |
468.29 |
| Oct 22 2014 |
25267 |
466.09 |
| Oct 15 2014 |
17887 |
468.29 |
| Oct 15 2014 |
18283 |
478.97 |
| Oct 15 2014 |
12160 |
528.05 |
| Oct 15 2014 |
25182 |
466.09 |
| Oct 08 2014 |
17909 |
468.29 |
| Oct 08 2014 |
18257 |
478.97 |
| Oct 08 2014 |
12150 |
528.05 |
| Oct 08 2014 |
25176 |
466.09 |
| Oct 01 2014 |
18298 |
478.97 |
| Oct 01 2014 |
12177 |
528.05 |
| Oct 01 2014 |
17915 |
468.29 |
| Oct 01 2014 |
25223 |
466.09 |
| Sep 24 2014 |
12138 |
528.05 |
| Sep 24 2014 |
18201 |
478.97 |
| Sep 24 2014 |
18017 |
468.29 |
| Sep 24 2014 |
25246 |
466.09 |
| Sep 17 2014 |
17854 |
468.29 |
| Sep 17 2014 |
12074 |
528.05 |
| Sep 17 2014 |
18275 |
478.97 |
| Sep 17 2014 |
25191 |
466.09 |
| Sep 10 2014 |
12135 |
528.05 |
| Sep 10 2014 |
18097 |
478.97 |
| Sep 10 2014 |
17857 |
468.29 |
| Sep 10 2014 |
25211 |
466.09 |
| Sep 03 2014 |
12136 |
528.05 |
| Sep 03 2014 |
18075 |
478.97 |
| Sep 03 2014 |
17907 |
468.29 |
| Sep 03 2014 |
25283 |
466.09 |
| Aug 27 2014 |
18199 |
478.97 |
| Aug 27 2014 |
11940 |
528.05 |
| Aug 27 2014 |
17786 |
468.29 |
| Aug 27 2014 |
25328 |
466.09 |
| Aug 20 2014 |
17814 |
468.29 |
| Aug 20 2014 |
18108 |
478.97 |
| Aug 20 2014 |
11922 |
528.05 |
| Aug 20 2014 |
25367 |
466.09 |
| Aug 13 2014 |
11883 |
528.05 |
| Aug 13 2014 |
18185 |
478.97 |
| Aug 13 2014 |
17753 |
468.29 |
| Aug 13 2014 |
25414 |
466.09 |
| Aug 06 2014 |
11792 |
528.05 |
| Aug 06 2014 |
18276 |
478.97 |
| Aug 06 2014 |
17926 |
468.29 |
| Aug 06 2014 |
25537 |
466.09 |
| Jul 30 2014 |
17975 |
468.29 |
| Jul 30 2014 |
18314 |
478.97 |
| Jul 30 2014 |
11952 |
528.05 |
| Jul 30 2014 |
25705 |
466.09 |
| Jul 23 2014 |
18104 |
478.97 |
| Jul 23 2014 |
11738 |
528.05 |
| Jul 23 2014 |
17796 |
468.29 |
| Jul 23 2014 |
25471 |
466.09 |
| Jul 16 2014 |
18066 |
478.97 |
| Jul 16 2014 |
11860 |
528.05 |
| Jul 16 2014 |
17968 |
468.29 |
| Jul 16 2014 |
25444 |
466.09 |
| Jul 09 2014 |
11572 |
528.05 |
| Jul 09 2014 |
19168 |
489.03 |
| Jul 09 2014 |
18061 |
468.29 |
| Jul 09 2014 |
26616 |
473.9 |
| Jul 02 2014 |
19340 |
489.03 |
| Jul 02 2014 |
11870 |
528.05 |
| Jul 02 2014 |
18154 |
468.29 |
| Jul 02 2014 |
26838 |
473.9 |
| Jun 25 2014 |
11682 |
528.05 |
| Jun 25 2014 |
21333 |
511.43 |
| Jun 25 2014 |
17322 |
459.88 |
| Jun 25 2014 |
26358 |
469.84 |
| Jun 18 2014 |
11593 |
528.05 |
| Jun 18 2014 |
22497 |
524.69 |
| Jun 18 2014 |
17375 |
459.88 |
| Jun 18 2014 |
26369 |
469.84 |
| Jun 11 2014 |
17277 |
459.88 |
| Jun 11 2014 |
11958 |
528.05 |
| Jun 11 2014 |
22481 |
524.69 |
| Jun 11 2014 |
26517 |
469.84 |
| Jun 04 2014 |
12164 |
528.05 |
| Jun 04 2014 |
22938 |
524.69 |
| Jun 04 2014 |
17413 |
459.88 |
| Jun 04 2014 |
26733 |
469.84 |
| May 28 2014 |
22841 |
524.69 |
| May 28 2014 |
12284 |
528.05 |
| May 28 2014 |
18709 |
473.28 |
| May 28 2014 |
27955 |
478.8 |
| May 21 2014 |
18766 |
473.28 |
| May 21 2014 |
22894 |
524.69 |
| May 21 2014 |
12320 |
528.05 |
| May 21 2014 |
28067 |
478.8 |
| May 14 2014 |
18862 |
473.28 |
| May 14 2014 |
23055 |
524.69 |
| May 14 2014 |
12577 |
528.05 |
| May 14 2014 |
28461 |
480.73 |
| May 07 2014 |
24214 |
551.91 |
| May 07 2014 |
11937 |
528.05 |
| May 07 2014 |
22096 |
512.98 |
| May 07 2014 |
30332 |
496.93 |
| Apr 30 2014 |
22744 |
512.98 |
| Apr 30 2014 |
25019 |
551.91 |
| Apr 30 2014 |
12500 |
528.05 |
| Apr 30 2014 |
31048 |
496.93 |
| Apr 23 2014 |
23193 |
512.98 |
| Apr 23 2014 |
23758 |
526.54 |
| Apr 23 2014 |
12882 |
528.05 |
| Apr 23 2014 |
27140 |
466.61 |
| Apr 16 2014 |
12616 |
528.05 |
| Apr 16 2014 |
22906 |
517.11 |
| Apr 16 2014 |
23150 |
513.12 |
| Apr 16 2014 |
27811 |
472.57 |
| Apr 09 2014 |
23712 |
524.14 |
| Apr 09 2014 |
12458 |
522.06 |
| Apr 09 2014 |
23967 |
513.12 |
| Apr 09 2014 |
30097 |
485.3 |
| Apr 02 2014 |
23944 |
513.12 |
| Apr 02 2014 |
23889 |
524.14 |
| Apr 02 2014 |
12126 |
522.06 |
| Apr 02 2014 |
29575 |
485.3 |
| Mar 26 2014 |
12807 |
545.45 |
| Mar 26 2014 |
24870 |
531.56 |
| Mar 26 2014 |
23469 |
513.12 |
| Mar 26 2014 |
29508 |
485.3 |
| Mar 19 2014 |
12878 |
545.45 |
| Mar 19 2014 |
25056 |
531.56 |
| Mar 19 2014 |
23386 |
513.12 |
| Mar 19 2014 |
29483 |
485.3 |
| Mar 12 2014 |
28731 |
620.54 |
| Mar 12 2014 |
12867 |
545.45 |
| Mar 12 2014 |
28577 |
613.39 |
| Mar 12 2014 |
35756 |
536.25 |
| Mar 05 2014 |
27967 |
613.39 |
| Mar 05 2014 |
28698 |
620.54 |
| Mar 05 2014 |
12707 |
545.45 |
| Mar 05 2014 |
35469 |
536.25 |
| Feb 26 2014 |
28687 |
620.54 |
| Feb 26 2014 |
12843 |
545.45 |
| Feb 26 2014 |
27766 |
613.39 |
| Feb 26 2014 |
35349 |
536.25 |
| Feb 19 2014 |
12935 |
545.45 |
| Feb 19 2014 |
28719 |
620.54 |
| Feb 19 2014 |
27965 |
613.39 |
| Feb 19 2014 |
35345 |
536.25 |
| Feb 12 2014 |
27926 |
613.39 |
| Feb 12 2014 |
28689 |
620.54 |
| Feb 12 2014 |
13099 |
545.45 |
| Feb 12 2014 |
35246 |
536.25 |
| Feb 05 2014 |
13035 |
545.45 |
| Feb 05 2014 |
28927 |
620.54 |
| Feb 05 2014 |
27976 |
613.39 |
| Feb 05 2014 |
35391 |
536.25 |
| Jan 29 2014 |
29136 |
620.54 |
| Jan 29 2014 |
13035 |
545.45 |
| Jan 29 2014 |
27776 |
613.39 |
| Jan 29 2014 |
35380 |
536.25 |
| Jan 22 2014 |
13057 |
545.45 |
| Jan 22 2014 |
29017 |
620.54 |
| Jan 22 2014 |
27634 |
613.39 |
| Jan 22 2014 |
35198 |
536.25 |
| Jan 15 2014 |
13057 |
545.45 |
| Jan 15 2014 |
29111 |
620.54 |
| Jan 15 2014 |
27658 |
613.39 |
| Jan 15 2014 |
35277 |
536.25 |
| Jan 08 2014 |
29163 |
620.54 |
| Jan 08 2014 |
13057 |
545.45 |
| Jan 08 2014 |
27521 |
613.39 |
| Jan 08 2014 |
35191 |
536.25 |
| Jan 01 2014 |
29169 |
620.54 |
| Jan 01 2014 |
13057 |
545.45 |
| Jan 01 2014 |
27521 |
613.39 |
| Jan 01 2014 |
35196 |
536.25 |
| Dec 25 2013 |
27521 |
613.39 |
| Dec 25 2013 |
13136 |
545.45 |
| Dec 25 2013 |
29169 |
620.54 |
| Dec 25 2013 |
35217 |
536.25 |
| Dec 18 2013 |
13136 |
545.45 |
| Dec 18 2013 |
29169 |
620.54 |
| Dec 18 2013 |
27521 |
613.39 |
| Dec 18 2013 |
35217 |
536.25 |
| Dec 11 2013 |
13137 |
545.45 |
| Dec 11 2013 |
29170 |
620.54 |
| Dec 11 2013 |
27522 |
613.39 |
| Dec 11 2013 |
35218 |
536.25 |
| Dec 04 2013 |
27523 |
613.39 |
| Dec 04 2013 |
29172 |
620.54 |
| Dec 04 2013 |
13137 |
545.45 |
| Dec 04 2013 |
35221 |
536.25 |
| Nov 27 2013 |
27523 |
613.39 |
| Nov 27 2013 |
29172 |
620.54 |
| Nov 27 2013 |
13137 |
545.45 |
| Nov 27 2013 |
35221 |
536.25 |
| Nov 20 2013 |
29172 |
620.54 |
| Nov 20 2013 |
13138 |
545.45 |
| Nov 20 2013 |
27523 |
613.39 |
| Nov 20 2013 |
35222 |
536.25 |
| Nov 13 2013 |
27524 |
613.39 |
| Nov 13 2013 |
29174 |
620.54 |
| Nov 13 2013 |
13138 |
545.45 |
| Nov 13 2013 |
35223 |
536.25 |
| Nov 06 2013 |
27524 |
613.39 |
| Nov 06 2013 |
13138 |
545.45 |
| Nov 06 2013 |
29175 |
620.54 |
| Nov 06 2013 |
35224 |
536.25 |
| Oct 30 2013 |
13138 |
545.45 |
| Oct 30 2013 |
29173 |
620.54 |
| Oct 30 2013 |
27524 |
613.39 |
| Oct 30 2013 |
35222 |
536.25 |
| Oct 23 2013 |
29174 |
620.54 |
| Oct 23 2013 |
13138 |
545.45 |
| Oct 23 2013 |
27513 |
613.39 |
| Oct 23 2013 |
35217 |
536.25 |
| Oct 16 2013 |
27492 |
613.39 |
| Oct 16 2013 |
29095 |
620.54 |
| Oct 16 2013 |
13011 |
545.45 |
| Oct 16 2013 |
35128 |
536.25 |
| Oct 09 2013 |
12837 |
545.45 |
| Oct 09 2013 |
29024 |
620.54 |
| Oct 09 2013 |
27118 |
613.39 |
| Oct 09 2013 |
34774 |
536.25 |
| Oct 02 2013 |
29007 |
620.54 |
| Oct 02 2013 |
12950 |
545.45 |
| Oct 02 2013 |
27272 |
613.39 |
| Oct 02 2013 |
34890 |
536.25 |
| Sep 25 2013 |
28905 |
620.54 |
| Sep 25 2013 |
12916 |
545.45 |
| Sep 25 2013 |
27261 |
613.39 |
| Sep 25 2013 |
34854 |
536.25 |
| Sep 18 2013 |
27032 |
613.39 |
| Sep 18 2013 |
28754 |
620.54 |
| Sep 18 2013 |
12778 |
545.45 |
| Sep 18 2013 |
34526 |
536.25 |
| Sep 11 2013 |
12645 |
545.45 |
| Sep 11 2013 |
28534 |
620.54 |
| Sep 11 2013 |
26939 |
613.39 |
| Sep 11 2013 |
34291 |
536.25 |
| Sep 04 2013 |
28402 |
620.54 |
| Sep 04 2013 |
12780 |
545.45 |
| Sep 04 2013 |
27181 |
613.39 |
| Sep 04 2013 |
34438 |
536.25 |
| Aug 28 2013 |
26962 |
613.39 |
| Aug 28 2013 |
13045 |
545.45 |
| Aug 28 2013 |
28180 |
620.54 |
| Aug 28 2013 |
34252 |
536.25 |
| Aug 21 2013 |
13044 |
545.45 |
| Aug 21 2013 |
28342 |
620.54 |
| Aug 21 2013 |
27044 |
613.39 |
| Aug 21 2013 |
34464 |
536.25 |
| Aug 14 2013 |
28516 |
620.54 |
| Aug 14 2013 |
12458 |
545.45 |
| Aug 14 2013 |
27056 |
613.39 |
| Aug 14 2013 |
34177 |
536.25 |
| Aug 07 2013 |
12614 |
545.45 |
| Aug 07 2013 |
28829 |
620.54 |
| Aug 07 2013 |
27009 |
613.39 |
| Aug 07 2013 |
34438 |
536.25 |
| Jul 31 2013 |
12713 |
545.45 |
| Jul 31 2013 |
29101 |
620.54 |
| Jul 31 2013 |
27548 |
613.39 |
| Jul 31 2013 |
34971 |
536.25 |
| Jul 24 2013 |
29401 |
620.54 |
| Jul 24 2013 |
12750 |
545.45 |
| Jul 24 2013 |
27446 |
613.39 |
| Jul 24 2013 |
35161 |
536.25 |
| Jul 17 2013 |
29558 |
620.54 |
| Jul 17 2013 |
12687 |
545.45 |
| Jul 17 2013 |
27495 |
613.39 |
| Jul 17 2013 |
35308 |
536.25 |
| Jul 10 2013 |
27761 |
613.39 |
| Jul 10 2013 |
29752 |
620.54 |
| Jul 10 2013 |
12996 |
545.45 |
| Jul 10 2013 |
35649 |
536.25 |
| Jul 03 2013 |
29977 |
620.54 |
| Jul 03 2013 |
12853 |
545.45 |
| Jul 03 2013 |
27674 |
613.39 |
| Jul 03 2013 |
35660 |
536.25 |
| Jun 26 2013 |
12694 |
545.45 |
| Jun 26 2013 |
30217 |
620.54 |
| Jun 26 2013 |
27561 |
613.39 |
| Jun 26 2013 |
35839 |
536.25 |
| Jun 19 2013 |
27820 |
613.39 |
| Jun 19 2013 |
12541 |
545.45 |
| Jun 19 2013 |
30510 |
620.54 |
| Jun 19 2013 |
35846 |
536.25 |
| Jun 12 2013 |
27856 |
613.39 |
| Jun 12 2013 |
30582 |
620.54 |
| Jun 12 2013 |
12826 |
545.45 |
| Jun 12 2013 |
36154 |
536.25 |
| Jun 05 2013 |
12213 |
545.45 |
| Jun 05 2013 |
30072 |
620.54 |
| Jun 05 2013 |
27531 |
613.39 |
| Jun 05 2013 |
35783 |
536.25 |
| May 29 2013 |
27414 |
613.39 |
| May 29 2013 |
30203 |
620.54 |
| May 29 2013 |
12118 |
545.45 |
| May 29 2013 |
35819 |
536.25 |
| May 22 2013 |
27938 |
613.39 |
| May 22 2013 |
12181 |
545.45 |
| May 22 2013 |
30680 |
620.54 |
| May 22 2013 |
36518 |
536.25 |
| May 15 2013 |
30849 |
620.54 |
| May 15 2013 |
11891 |
545.45 |
| May 15 2013 |
27851 |
613.39 |
| May 15 2013 |
36557 |
536.25 |
| May 08 2013 |
30701 |
620.54 |
| May 08 2013 |
11584 |
545.45 |
| May 08 2013 |
27846 |
613.39 |
| May 08 2013 |
36482 |
536.25 |
| May 01 2013 |
28248 |
613.39 |
| May 01 2013 |
30780 |
620.54 |
| May 01 2013 |
11747 |
545.45 |
| May 01 2013 |
36747 |
536.25 |
| Apr 24 2013 |
31238 |
650.85 |
| Apr 24 2013 |
11576 |
545.45 |
| Apr 24 2013 |
27346 |
613.39 |
| Apr 24 2013 |
36746 |
539.73 |
| Apr 17 2013 |
11788 |
545.45 |
| Apr 17 2013 |
31624 |
709.88 |
| Apr 17 2013 |
24799 |
547.07 |
| Apr 17 2013 |
37505 |
547.45 |
| Apr 10 2013 |
31036 |
709.88 |
| Apr 10 2013 |
12024 |
557.15 |
| Apr 10 2013 |
24695 |
547.07 |
| Apr 10 2013 |
41269 |
616.23 |
| Apr 03 2013 |
24602 |
547.07 |
| Apr 03 2013 |
11926 |
557.15 |
| Apr 03 2013 |
30635 |
709.88 |
| Apr 03 2013 |
41019 |
616.23 |
| Mar 27 2013 |
31050 |
865.95 |
| Mar 27 2013 |
25096 |
547.07 |
| Mar 27 2013 |
43044 |
706.51 |
| Mar 20 2013 |
30419 |
865.95 |
| Mar 20 2013 |
24874 |
547.07 |
| Mar 20 2013 |
42953 |
706.51 |
