| Feb 15 2024 |
11172 |
629.2 |
| Feb 08 2024 |
11342 |
629.2 |
| Feb 01 2024 |
11389 |
629.2 |
| Jan 25 2024 |
11442 |
629.2 |
| Jan 18 2024 |
11342 |
629.2 |
| Jan 11 2024 |
11311 |
629.2 |
| Jan 04 2024 |
11309 |
629.2 |
| Dec 28 2023 |
11272 |
629.2 |
| Dec 21 2023 |
11272 |
629.2 |
| Dec 14 2023 |
11272 |
629.2 |
| Dec 07 2023 |
11237 |
629.2 |
| Nov 30 2023 |
10809 |
629.2 |
| Nov 23 2023 |
10792 |
629.2 |
| Nov 16 2023 |
10433 |
629.2 |
| Nov 09 2023 |
10207 |
629.2 |
| Nov 02 2023 |
10119 |
629.2 |
| Oct 26 2023 |
10138 |
629.2 |
| Oct 19 2023 |
10122 |
629.2 |
| Oct 12 2023 |
10154 |
629.2 |
| Oct 05 2023 |
10158 |
629.2 |
| Sep 28 2023 |
10222 |
629.2 |
| Sep 21 2023 |
10107 |
629.2 |
| Sep 14 2023 |
10148 |
629.2 |
| Sep 07 2023 |
10024 |
629.2 |
| Aug 31 2023 |
10057 |
629.2 |
| Aug 24 2023 |
10344 |
629.2 |
| Aug 17 2023 |
10441 |
629.2 |
| Aug 10 2023 |
10447 |
629.2 |
| Aug 03 2023 |
10449 |
629.2 |
| Jul 27 2023 |
10433 |
629.2 |
| Jul 20 2023 |
10460 |
629.2 |
| Jul 13 2023 |
10572 |
629.2 |
| Jul 06 2023 |
10744 |
629.2 |
| Jun 29 2023 |
10779 |
629.2 |
| Jun 22 2023 |
10985 |
629.2 |
| Jun 15 2023 |
10657 |
629.2 |
| Jun 08 2023 |
10757 |
629.2 |
| Jun 01 2023 |
10743 |
629.2 |
| May 25 2023 |
10181 |
629.2 |
| May 18 2023 |
10190 |
629.2 |
| May 11 2023 |
10599 |
629.2 |
| May 04 2023 |
10283 |
629.2 |
| Apr 27 2023 |
10673 |
629.2 |
| Apr 20 2023 |
10114 |
629.2 |
| Apr 13 2023 |
10198 |
629.2 |
| Apr 06 2023 |
10292 |
629.2 |
| Mar 30 2023 |
9679 |
629.2 |
| Mar 23 2023 |
9823 |
629.2 |
| Mar 16 2023 |
9596 |
629.2 |
| Mar 09 2023 |
9683 |
629.2 |
| Mar 02 2023 |
9738 |
629.2 |
| Feb 23 2023 |
9856 |
629.2 |
| Feb 16 2023 |
9856 |
629.2 |
| Feb 09 2023 |
9856 |
629.2 |
| Feb 02 2023 |
9765 |
629.2 |
| Jan 26 2023 |
9771 |
629.2 |
| Jan 19 2023 |
9834 |
629.2 |
| Jan 12 2023 |
9872 |
629.2 |
| Jan 05 2023 |
9872 |
629.2 |
| Dec 29 2022 |
9872 |
629.2 |
| Dec 22 2022 |
9872 |
629.2 |
| Dec 15 2022 |
9893 |
629.2 |
| Dec 08 2022 |
9979 |
629.2 |
| Dec 01 2022 |
10024 |
629.2 |
| Nov 24 2022 |
10024 |
629.2 |
| Nov 17 2022 |
10056 |
629.2 |
| Nov 10 2022 |
10198 |
629.2 |
| Nov 03 2022 |
10129 |
629.2 |
| Oct 27 2022 |
10140 |
629.2 |
| Oct 20 2022 |
10209 |
629.2 |
| Oct 13 2022 |
10446 |
629.2 |
| Oct 06 2022 |
10517 |
629.2 |
| Sep 29 2022 |
10388 |
629.2 |
| Sep 22 2022 |
10254 |
629.2 |
| Sep 15 2022 |
10314 |
629.2 |
| Sep 08 2022 |
10014 |
629.2 |
| Sep 01 2022 |
9982 |
629.2 |
| Aug 25 2022 |
9983 |
629.2 |
| Aug 18 2022 |
9989 |
629.2 |
| Aug 11 2022 |
9991 |
629.2 |
| Aug 04 2022 |
9991 |
629.2 |
| Jul 28 2022 |
10012 |
629.2 |
| Jul 21 2022 |
10062 |
629.2 |
| Jul 14 2022 |
10067 |
629.2 |
| Jul 07 2022 |
10103 |
629.2 |
| Jun 30 2022 |
10103 |
629.2 |
| Jun 23 2022 |
9795 |
629.2 |
| Jun 16 2022 |
9838 |
629.2 |
| Aug 16 2019 |
12108 |
477.18 |
| Aug 16 2019 |
17215 |
477.18 |
| Aug 09 2019 |
12169 |
477.18 |
| Aug 09 2019 |
17276 |
477.18 |
| Aug 02 2019 |
12285 |
477.18 |
| Aug 02 2019 |
17399 |
477.18 |
| Jul 26 2019 |
12279 |
477.18 |
| Jul 26 2019 |
17494 |
477.18 |
| Jul 19 2019 |
12474 |
477.18 |
| Jul 19 2019 |
17651 |
477.18 |
| Jul 12 2019 |
12459 |
477.18 |
| Jul 12 2019 |
17783 |
477.18 |
| Jul 05 2019 |
12656 |
477.18 |
| Jul 05 2019 |
18155 |
477.18 |
| Jun 28 2019 |
16358 |
517.29 |
| Jun 28 2019 |
12763 |
477.18 |
| Jun 28 2019 |
20822 |
497.23 |
| Jun 21 2019 |
12730 |
477.18 |
| Jun 21 2019 |
16351 |
517.29 |
| Jun 21 2019 |
20684 |
497.23 |
| Jun 14 2019 |
16525 |
517.29 |
| Jun 14 2019 |
12721 |
477.18 |
| Jun 14 2019 |
20836 |
497.23 |
| Jun 07 2019 |
16763 |
517.29 |
| Jun 07 2019 |
12828 |
477.18 |
| Jun 07 2019 |
21064 |
497.23 |
| May 31 2019 |
12788 |
477.18 |
| May 31 2019 |
16674 |
517.29 |
| May 31 2019 |
20989 |
497.23 |
| May 24 2019 |
16631 |
517.29 |
| May 24 2019 |
12763 |
477.18 |
| May 24 2019 |
21001 |
497.23 |
| May 17 2019 |
12808 |
477.18 |
| May 17 2019 |
16697 |
517.29 |
| May 17 2019 |
20986 |
497.23 |
| May 10 2019 |
12904 |
477.18 |
| May 10 2019 |
16693 |
517.29 |
| May 10 2019 |
20959 |
497.23 |
| May 03 2019 |
16719 |
517.29 |
| May 03 2019 |
12942 |
477.18 |
| May 03 2019 |
20994 |
497.23 |
| Apr 26 2019 |
16674 |
517.29 |
| Apr 26 2019 |
13121 |
477.18 |
| Apr 26 2019 |
20505 |
497.23 |
| Apr 19 2019 |
16857 |
517.29 |
| Apr 19 2019 |
13059 |
477.18 |
| Apr 19 2019 |
20450 |
497.23 |
| Apr 18 2019 |
13067 |
477.18 |
| Apr 18 2019 |
16882 |
517.29 |
| Apr 12 2019 |
17060 |
517.29 |
| Apr 12 2019 |
13061 |
477.18 |
| Apr 12 2019 |
20541 |
497.23 |
| Apr 05 2019 |
16703 |
517.29 |
| Apr 05 2019 |
12555 |
477.18 |
| Apr 05 2019 |
20060 |
497.23 |
| Mar 29 2019 |
16476 |
517.29 |
| Mar 29 2019 |
12462 |
477.18 |
| Mar 29 2019 |
19860 |
497.23 |
| Mar 22 2019 |
12233 |
477.18 |
| Mar 22 2019 |
16201 |
517.29 |
| Mar 22 2019 |
19594 |
497.23 |
| Mar 15 2019 |
16099 |
517.29 |
| Mar 15 2019 |
12377 |
477.18 |
| Mar 15 2019 |
19555 |
497.23 |
| Mar 08 2019 |
15971 |
517.29 |
| Mar 08 2019 |
12160 |
477.18 |
| Mar 08 2019 |
19289 |
497.23 |
| Mar 01 2019 |
15990 |
517.29 |
| Mar 01 2019 |
12257 |
477.18 |
| Mar 01 2019 |
19376 |
497.23 |
| Feb 22 2019 |
12300 |
477.18 |
| Feb 22 2019 |
16012 |
517.29 |
| Feb 22 2019 |
19440 |
497.23 |
| Feb 15 2019 |
15932 |
517.29 |
| Feb 15 2019 |
12215 |
477.18 |
| Feb 15 2019 |
19247 |
497.23 |
| Feb 08 2019 |
15736 |
517.29 |
| Feb 08 2019 |
12156 |
477.18 |
| Feb 08 2019 |
19048 |
497.23 |
| Feb 01 2019 |
15767 |
517.29 |
| Feb 01 2019 |
12171 |
477.18 |
| Feb 01 2019 |
19054 |
497.23 |
| Jan 25 2019 |
15755 |
517.29 |
| Jan 25 2019 |
12187 |
477.18 |
| Jan 25 2019 |
19091 |
497.23 |
| Jan 18 2019 |
15768 |
517.29 |
| Jan 18 2019 |
12243 |
477.18 |
| Jan 18 2019 |
19125 |
497.23 |
| Jan 11 2019 |
15746 |
517.29 |
| Jan 11 2019 |
12243 |
477.18 |
| Jan 11 2019 |
19103 |
497.23 |
| Jan 04 2019 |
12244 |
477.18 |
| Jan 04 2019 |
15764 |
517.29 |
| Jan 04 2019 |
19114 |
497.23 |
| Dec 28 2018 |
15764 |
517.29 |
| Dec 28 2018 |
12244 |
477.18 |
| Dec 28 2018 |
19114 |
497.23 |
| Dec 21 2018 |
15764 |
517.29 |
| Dec 21 2018 |
12244 |
477.18 |
| Dec 21 2018 |
19114 |
497.23 |
| Dec 14 2018 |
12244 |
477.18 |
| Dec 14 2018 |
15764 |
517.29 |
| Dec 14 2018 |
19114 |
497.23 |
| Dec 07 2018 |
15752 |
517.29 |
| Dec 07 2018 |
12244 |
477.18 |
| Dec 07 2018 |
19106 |
497.23 |
| Nov 30 2018 |
12244 |
477.18 |
| Nov 30 2018 |
15752 |
517.29 |
| Nov 30 2018 |
19106 |
497.23 |
| Nov 23 2018 |
12244 |
477.18 |
| Nov 23 2018 |
15752 |
517.29 |
| Nov 23 2018 |
19106 |
497.23 |
| Nov 16 2018 |
15752 |
517.29 |
| Nov 16 2018 |
12244 |
477.18 |
| Nov 16 2018 |
19106 |
497.23 |
| Nov 09 2018 |
15752 |
517.29 |
| Nov 09 2018 |
12245 |
477.18 |
| Nov 09 2018 |
19107 |
497.23 |
| Nov 02 2018 |
15752 |
517.29 |
| Nov 02 2018 |
12245 |
477.18 |
| Nov 02 2018 |
19071 |
497.23 |
| Oct 26 2018 |
12242 |
477.18 |
| Oct 26 2018 |
15752 |
517.29 |
| Oct 26 2018 |
19066 |
497.23 |
| Oct 19 2018 |
15752 |
517.29 |
| Oct 19 2018 |
12262 |
477.18 |
| Oct 19 2018 |
19089 |
497.23 |
| Oct 12 2018 |
15729 |
517.29 |
| Oct 12 2018 |
12210 |
477.18 |
| Oct 12 2018 |
19021 |
497.23 |
| Oct 05 2018 |
12236 |
477.18 |
| Oct 05 2018 |
15685 |
517.29 |
| Oct 05 2018 |
19142 |
497.23 |
| Sep 28 2018 |
15700 |
517.29 |
| Sep 28 2018 |
11954 |
477.18 |
| Sep 28 2018 |
18678 |
497.23 |
| Sep 21 2018 |
15659 |
517.29 |
| Sep 21 2018 |
11925 |
477.18 |
| Sep 21 2018 |
18657 |
497.23 |
| Sep 14 2018 |
15733 |
517.29 |
| Sep 14 2018 |
11969 |
477.18 |
| Sep 14 2018 |
18707 |
497.23 |
| Sep 07 2018 |
12187 |
477.18 |
| Sep 07 2018 |
15867 |
517.29 |
| Sep 07 2018 |
19066 |
497.23 |
| Aug 31 2018 |
12241 |
477.18 |
| Aug 31 2018 |
15952 |
517.29 |
| Aug 31 2018 |
19149 |
497.23 |
| Aug 24 2018 |
12284 |
477.18 |
| Aug 24 2018 |
15803 |
517.29 |
| Aug 24 2018 |
19133 |
497.23 |
| Aug 17 2018 |
16076 |
517.29 |
| Aug 17 2018 |
21446 |
517.29 |
| Aug 10 2018 |
16056 |
517.29 |
| Aug 10 2018 |
21552 |
517.29 |
| Aug 03 2018 |
16221 |
517.29 |
| Aug 03 2018 |
21740 |
517.29 |
| Jul 27 2018 |
16254 |
517.29 |
| Jul 27 2018 |
21815 |
517.29 |
| Jul 20 2018 |
16474 |
517.29 |
| Jul 20 2018 |
22092 |
517.29 |
| Jul 13 2018 |
16239 |
517.29 |
| Jul 13 2018 |
21893 |
517.29 |
| Jul 06 2018 |
16262 |
517.29 |
| Jul 06 2018 |
21687 |
517.29 |
| Mar 16 2018 |
18779 |
532.34 |
| Mar 16 2018 |
25253 |
532.34 |
| Mar 09 2018 |
18659 |
532.34 |
| Mar 09 2018 |
25204 |
532.34 |
| Mar 02 2018 |
18752 |
532.34 |
| Mar 02 2018 |
25505 |
532.34 |
| Feb 23 2018 |
18919 |
532.34 |
| Feb 23 2018 |
25704 |
532.34 |
| Feb 16 2018 |
18950 |
532.34 |
| Feb 16 2018 |
25669 |
532.34 |
| Feb 09 2018 |
18694 |
532.34 |
| Feb 09 2018 |
25356 |
532.34 |
| Feb 02 2018 |
18590 |
532.34 |
| Feb 02 2018 |
25244 |
532.34 |
| Jan 26 2018 |
18677 |
532.34 |
| Jan 26 2018 |
25305 |
532.34 |
| Jan 19 2018 |
18679 |
532.34 |
| Jan 19 2018 |
25298 |
532.34 |
| Jan 12 2018 |
18716 |
532.34 |
| Jan 12 2018 |
25313 |
532.34 |
| Jan 05 2018 |
18716 |
532.34 |
| Jan 05 2018 |
25341 |
532.34 |
| Dec 29 2017 |
18716 |
532.34 |
| Dec 29 2017 |
25341 |
532.34 |
| Dec 22 2017 |
18716 |
532.34 |
| Dec 22 2017 |
25343 |
532.34 |
| Dec 15 2017 |
18716 |
532.34 |
| Dec 15 2017 |
25333 |
532.34 |
| Dec 08 2017 |
18716 |
532.34 |
| Dec 08 2017 |
25333 |
532.34 |
| Dec 01 2017 |
18716 |
532.34 |
| Dec 01 2017 |
25333 |
532.34 |
| Nov 24 2017 |
18716 |
532.34 |
| Nov 24 2017 |
25333 |
532.34 |
| Nov 17 2017 |
18717 |
532.34 |
| Nov 17 2017 |
25334 |
532.34 |
| Nov 10 2017 |
18748 |
532.34 |
| Nov 10 2017 |
25357 |
532.34 |
| Nov 03 2017 |
18748 |
532.34 |
| Nov 03 2017 |
25358 |
532.34 |
| Oct 27 2017 |
18764 |
532.34 |
| Oct 27 2017 |
25390 |
532.34 |
| Oct 20 2017 |
18660 |
532.34 |
| Oct 20 2017 |
25322 |
532.34 |
| Oct 13 2017 |
18723 |
532.34 |
| Oct 13 2017 |
25366 |
532.34 |
| Oct 06 2017 |
18717 |
532.34 |
| Oct 06 2017 |
25359 |
532.34 |
| Sep 29 2017 |
18715 |
532.34 |
| Sep 29 2017 |
25272 |
532.34 |
| Sep 22 2017 |
18993 |
532.34 |
| Sep 22 2017 |
25539 |
532.34 |
| Sep 15 2017 |
18962 |
532.34 |
| Sep 15 2017 |
25597 |
532.34 |
| Sep 08 2017 |
18889 |
532.34 |
| Sep 08 2017 |
25721 |
532.34 |
| Sep 01 2017 |
5276 |
385.07 |
| Sep 01 2017 |
6902 |
470.81 |
| Sep 01 2017 |
11741 |
450.28 |
| Sep 01 2017 |
12290 |
422.96 |
| Aug 25 2017 |
6842 |
470.81 |
| Aug 25 2017 |
5294 |
385.07 |
| Aug 25 2017 |
12098 |
450.28 |
| Aug 25 2017 |
12643 |
422.96 |
| Aug 18 2017 |
7088 |
470.81 |
| Aug 18 2017 |
5338 |
385.07 |
| Aug 18 2017 |
12142 |
450.28 |
| Aug 18 2017 |
12738 |
422.96 |
| Aug 11 2017 |
6807 |
401.71 |
| Aug 11 2017 |
5058 |
424.5 |
| Aug 11 2017 |
12062 |
449.04 |
| Aug 11 2017 |
9821 |
400.17 |
| Aug 04 2017 |
6907 |
401.71 |
| Aug 04 2017 |
5149 |
424.5 |
| Aug 04 2017 |
12145 |
449.04 |
| Aug 04 2017 |
9913 |
400.17 |
| Jul 28 2017 |
5181 |
424.5 |
| Jul 28 2017 |
6954 |
401.71 |
| Jul 28 2017 |
11163 |
439.08 |
| Jul 28 2017 |
9763 |
398.33 |
| Jul 21 2017 |
11243 |
439.08 |
| Jul 21 2017 |
5223 |
424.5 |
| Jul 21 2017 |
7022 |
401.71 |
| Jul 21 2017 |
9907 |
398.33 |
| Jul 14 2017 |
5293 |
424.5 |
| Jul 14 2017 |
7088 |
401.71 |
| Jul 14 2017 |
11302 |
439.08 |
| Jul 14 2017 |
9969 |
398.33 |
| Jul 07 2017 |
7133 |
401.71 |
| Jul 07 2017 |
5347 |
424.5 |
| Jul 07 2017 |
11324 |
439.08 |
| Jul 07 2017 |
10011 |
398.33 |
| Jun 30 2017 |
11371 |
439.08 |
| Jun 30 2017 |
7181 |
401.71 |
| Jun 30 2017 |
5328 |
424.5 |
| Jun 30 2017 |
10053 |
398.33 |
| Jun 23 2017 |
11514 |
439.08 |
| Jun 23 2017 |
8156 |
401.71 |
| Jun 23 2017 |
5375 |
424.5 |
| Jun 23 2017 |
10123 |
398.33 |
| Jun 16 2017 |
8250 |
401.71 |
| Jun 16 2017 |
5313 |
424.5 |
| Jun 16 2017 |
11536 |
439.08 |
| Jun 16 2017 |
10131 |
398.33 |
| Jun 09 2017 |
8125 |
407.17 |
| Jun 09 2017 |
5539 |
429.08 |
| Jun 09 2017 |
8309 |
401.71 |
| Jun 09 2017 |
9566 |
394.44 |
| Jun 02 2017 |
8400 |
407.17 |
| Jun 02 2017 |
5555 |
429.08 |
| Jun 02 2017 |
7414 |
391.89 |
| Jun 02 2017 |
9779 |
394.44 |
| May 26 2017 |
5514 |
429.08 |
| May 26 2017 |
7486 |
391.89 |
| May 26 2017 |
8436 |
407.17 |
| May 26 2017 |
9815 |
394.44 |
| May 19 2017 |
5717 |
429.08 |
| May 19 2017 |
7529 |
391.89 |
| May 19 2017 |
8621 |
407.17 |
| May 19 2017 |
9920 |
394.44 |
| May 12 2017 |
8651 |
407.17 |
| May 12 2017 |
8802 |
403.62 |
| May 12 2017 |
5790 |
429.08 |
| May 12 2017 |
9998 |
394.44 |
| May 05 2017 |
5987 |
429.38 |
| May 05 2017 |
7828 |
393.19 |
| May 05 2017 |
6903 |
389.94 |
| May 05 2017 |
10051 |
394.44 |
| Apr 28 2017 |
7678 |
393.19 |
| Apr 28 2017 |
6008 |
429.38 |
| Apr 28 2017 |
6900 |
389.94 |
| Apr 28 2017 |
9970 |
394.44 |
| Apr 21 2017 |
7834 |
393.19 |
| Apr 21 2017 |
5724 |
421.72 |
| Apr 21 2017 |
6119 |
380.87 |
| Apr 21 2017 |
10067 |
394.44 |
| Apr 14 2017 |
6187 |
380.87 |
| Apr 14 2017 |
5856 |
421.72 |
| Apr 14 2017 |
7328 |
387.56 |
| Apr 14 2017 |
10106 |
394.44 |
| Apr 07 2017 |
7260 |
385.76 |
| Apr 07 2017 |
5860 |
421.72 |
| Apr 07 2017 |
6150 |
380.87 |
| Apr 07 2017 |
9953 |
394.44 |
| Mar 31 2017 |
6049 |
421.72 |
| Mar 31 2017 |
7472 |
385.76 |
| Mar 31 2017 |
6213 |
380.87 |
| Mar 31 2017 |
10129 |
394.44 |
| Mar 24 2017 |
6092 |
380.87 |
| Mar 24 2017 |
5926 |
421.72 |
| Mar 24 2017 |
7401 |
385.76 |
| Mar 24 2017 |
9040 |
386.7 |
| Mar 17 2017 |
6012 |
421.72 |
| Mar 17 2017 |
7477 |
385.76 |
| Mar 17 2017 |
6191 |
380.87 |
| Mar 17 2017 |
9098 |
386.7 |
| Mar 10 2017 |
7563 |
385.76 |
| Mar 10 2017 |
5959 |
421.72 |
| Mar 10 2017 |
6199 |
380.87 |
| Mar 10 2017 |
9177 |
386.7 |
| Mar 03 2017 |
7494 |
385.76 |
| Mar 03 2017 |
5949 |
421.72 |
| Mar 03 2017 |
6209 |
380.87 |
| Mar 03 2017 |
9161 |
386.7 |
| Feb 24 2017 |
6026 |
421.72 |
| Feb 24 2017 |
7460 |
385.76 |
| Feb 24 2017 |
6259 |
380.87 |
| Feb 24 2017 |
9206 |
386.7 |
| Feb 17 2017 |
5941 |
421.72 |
| Feb 17 2017 |
7316 |
385.76 |
| Feb 17 2017 |
6304 |
380.87 |
| Feb 17 2017 |
9255 |
386.7 |
| Feb 10 2017 |
7338 |
385.76 |
| Feb 10 2017 |
6009 |
421.72 |
| Feb 10 2017 |
6375 |
380.87 |
| Feb 10 2017 |
9307 |
386.7 |
| Feb 03 2017 |
6387 |
380.87 |
| Feb 03 2017 |
7362 |
385.76 |
| Feb 03 2017 |
5984 |
421.72 |
| Feb 03 2017 |
9330 |
386.7 |
| Jan 27 2017 |
5977 |
421.72 |
| Jan 27 2017 |
7374 |
385.76 |
| Jan 27 2017 |
6365 |
380.87 |
| Jan 27 2017 |
9337 |
386.7 |
| Jan 20 2017 |
5986 |
421.72 |
| Jan 20 2017 |
7383 |
385.76 |
| Jan 20 2017 |
6369 |
380.87 |
| Jan 20 2017 |
9336 |
386.7 |
| Jan 13 2017 |
6378 |
380.87 |
| Jan 13 2017 |
5986 |
421.72 |
| Jan 13 2017 |
7385 |
385.76 |
| Jan 13 2017 |
9344 |
386.7 |
| Jan 06 2017 |
6378 |
380.87 |
| Jan 06 2017 |
7376 |
385.76 |
| Jan 06 2017 |
5986 |
421.72 |
| Jan 06 2017 |
9328 |
386.7 |
| Dec 30 2016 |
7378 |
385.76 |
| Dec 30 2016 |
5986 |
421.72 |
| Dec 30 2016 |
6378 |
380.87 |
| Dec 30 2016 |
9330 |
386.7 |
| Dec 23 2016 |
6378 |
380.87 |
| Dec 23 2016 |
7378 |
385.76 |
| Dec 23 2016 |
5986 |
421.72 |
| Dec 23 2016 |
9330 |
386.7 |
| Dec 16 2016 |
6378 |
380.87 |
| Dec 16 2016 |
5986 |
421.72 |
| Dec 16 2016 |
7381 |
385.76 |
| Dec 16 2016 |
9327 |
386.7 |
| Dec 09 2016 |
5989 |
421.72 |
| Dec 09 2016 |
7383 |
385.76 |
| Dec 09 2016 |
6377 |
380.87 |
| Dec 09 2016 |
9326 |
386.7 |
| Dec 02 2016 |
7383 |
385.76 |
| Dec 02 2016 |
5989 |
421.72 |
| Dec 02 2016 |
6377 |
380.87 |
| Dec 02 2016 |
9327 |
386.7 |
| Nov 25 2016 |
6377 |
380.87 |
| Nov 25 2016 |
5981 |
421.72 |
| Nov 25 2016 |
7381 |
385.76 |
| Nov 25 2016 |
9326 |
386.7 |
| Nov 18 2016 |
5981 |
421.72 |
| Nov 18 2016 |
7381 |
385.76 |
| Nov 18 2016 |
6377 |
380.87 |
| Nov 18 2016 |
9326 |
386.7 |
| Nov 11 2016 |
7381 |
385.76 |
| Nov 11 2016 |
5981 |
421.72 |
| Nov 11 2016 |
6373 |
380.87 |
| Nov 11 2016 |
9321 |
386.7 |
| Nov 04 2016 |
5981 |
421.72 |
| Nov 04 2016 |
7381 |
385.76 |
| Nov 04 2016 |
6373 |
380.87 |
| Nov 04 2016 |
9321 |
386.7 |
| Oct 28 2016 |
6389 |
380.87 |
| Oct 28 2016 |
5972 |
421.72 |
| Oct 28 2016 |
7381 |
385.76 |
| Oct 28 2016 |
9339 |
386.7 |
| Oct 21 2016 |
5972 |
421.72 |
| Oct 21 2016 |
7376 |
385.76 |
| Oct 21 2016 |
6397 |
380.87 |
| Oct 21 2016 |
9341 |
386.7 |
| Oct 14 2016 |
7405 |
385.76 |
| Oct 14 2016 |
5992 |
421.72 |
| Oct 14 2016 |
6404 |
380.87 |
| Oct 14 2016 |
9386 |
386.7 |
| Oct 07 2016 |
6395 |
380.87 |
| Oct 07 2016 |
7412 |
385.76 |
| Oct 07 2016 |
5992 |
421.72 |
| Oct 07 2016 |
9382 |
386.7 |
| Sep 30 2016 |
6031 |
421.72 |
| Sep 30 2016 |
7424 |
385.76 |
| Sep 30 2016 |
6404 |
380.87 |
| Sep 30 2016 |
9392 |
386.7 |
| Sep 23 2016 |
6000 |
421.72 |
| Sep 23 2016 |
7422 |
385.76 |
| Sep 23 2016 |
6350 |
380.87 |
| Sep 23 2016 |
9351 |
386.7 |
| Sep 16 2016 |
6003 |
421.72 |
| Sep 16 2016 |
7473 |
385.76 |
| Sep 16 2016 |
6319 |
380.87 |
| Sep 16 2016 |
9365 |
386.7 |
| Sep 09 2016 |
6077 |
421.72 |
| Sep 09 2016 |
7540 |
385.76 |
| Sep 09 2016 |
6402 |
380.87 |
| Sep 09 2016 |
9402 |
386.7 |
| Sep 02 2016 |
5598 |
409.44 |
| Sep 02 2016 |
7972 |
389.03 |
| Sep 02 2016 |
7257 |
389.84 |
| Sep 02 2016 |
9359 |
385.47 |
| Aug 26 2016 |
8014 |
389.03 |
| Aug 26 2016 |
5469 |
409.44 |
| Aug 26 2016 |
6960 |
389.84 |
| Aug 26 2016 |
9072 |
385.47 |
| Aug 19 2016 |
6970 |
389.84 |
| Aug 19 2016 |
8031 |
389.03 |
| Aug 19 2016 |
5580 |
409.44 |
| Aug 19 2016 |
9080 |
385.47 |
| Aug 12 2016 |
6469 |
419.86 |
| Aug 12 2016 |
8144 |
389.03 |
| Aug 12 2016 |
6966 |
389.84 |
| Aug 12 2016 |
9061 |
377.27 |
| Aug 05 2016 |
8146 |
389.03 |
| Aug 05 2016 |
6497 |
419.86 |
| Aug 05 2016 |
7015 |
389.84 |
| Aug 05 2016 |
9172 |
377.27 |
| Jul 29 2016 |
6457 |
385 |
| Jul 29 2016 |
6533 |
419.86 |
| Jul 29 2016 |
8184 |
389.03 |
| Jul 29 2016 |
9253 |
377.27 |
| Jul 22 2016 |
6565 |
385 |
| Jul 22 2016 |
6647 |
419.86 |
| Jul 22 2016 |
8342 |
389.03 |
| Jul 22 2016 |
9386 |
377.27 |
| Jun 22 2016 |
5836 |
375.24 |
| Jun 22 2016 |
8396 |
387.28 |
| Jun 22 2016 |
6145 |
410.67 |
| Jun 22 2016 |
9448 |
371.06 |
| Jun 15 2016 |
5934 |
375.24 |
| Jun 15 2016 |
8453 |
387.28 |
| Jun 15 2016 |
6343 |
410.67 |
| Jun 15 2016 |
9556 |
371.06 |
| Jun 08 2016 |
8539 |
387.28 |
| Jun 08 2016 |
6419 |
410.67 |
| Jun 08 2016 |
5919 |
375.24 |
| Jun 08 2016 |
9593 |
371.06 |
| Jun 01 2016 |
6602 |
410.67 |
| Jun 01 2016 |
9058 |
391.89 |
| Jun 01 2016 |
5998 |
375.24 |
| Jun 01 2016 |
10305 |
374.83 |
| May 25 2016 |
9076 |
391.89 |
| May 25 2016 |
6539 |
410.67 |
| May 25 2016 |
6007 |
375.24 |
| May 25 2016 |
10316 |
374.83 |
| May 18 2016 |
6586 |
410.67 |
| May 18 2016 |
9143 |
391.89 |
| May 18 2016 |
6039 |
375.24 |
| May 18 2016 |
10373 |
374.83 |
| May 11 2016 |
6763 |
382.64 |
| May 11 2016 |
9206 |
392.61 |
| May 11 2016 |
5506 |
391.07 |
| May 11 2016 |
11942 |
386.82 |
| May 04 2016 |
5523 |
391.07 |
| May 04 2016 |
9037 |
391.67 |
| May 04 2016 |
6733 |
382.64 |
| May 04 2016 |
11846 |
386.4 |
| Apr 27 2016 |
9388 |
392.7 |
| Apr 27 2016 |
5660 |
391.07 |
| Apr 27 2016 |
6916 |
382.64 |
| Apr 27 2016 |
12131 |
386.9 |
| Apr 20 2016 |
8429 |
397.56 |
| Apr 20 2016 |
9430 |
392.7 |
| Apr 20 2016 |
13067 |
392.7 |
| Apr 13 2016 |
9937 |
398.25 |
| Apr 13 2016 |
14708 |
452.54 |
| Apr 13 2016 |
13435 |
395.82 |
| Apr 06 2016 |
18193 |
481.45 |
| Apr 06 2016 |
9946 |
398.25 |
| Apr 06 2016 |
13868 |
398.25 |
| Mar 30 2016 |
18006 |
481.45 |
| Mar 30 2016 |
9844 |
398.25 |
| Mar 30 2016 |
13745 |
398.25 |
| Mar 23 2016 |
10048 |
469.61 |
| Mar 23 2016 |
9867 |
398.25 |
| Mar 23 2016 |
18288 |
481.45 |
| Mar 23 2016 |
13907 |
398.25 |
| Mar 16 2016 |
9999 |
469.61 |
| Mar 16 2016 |
9749 |
398.25 |
| Mar 16 2016 |
18477 |
481.55 |
| Mar 16 2016 |
13841 |
398.25 |
| Mar 09 2016 |
10080 |
469.61 |
| Mar 09 2016 |
9728 |
398.25 |
| Mar 09 2016 |
16348 |
460.86 |
| Mar 09 2016 |
13896 |
398.25 |
| Mar 02 2016 |
16116 |
460.86 |
| Mar 02 2016 |
10112 |
469.61 |
| Mar 02 2016 |
9683 |
398.25 |
| Mar 02 2016 |
13818 |
398.25 |
| Feb 24 2016 |
10063 |
469.61 |
| Feb 24 2016 |
9654 |
398.25 |
| Feb 24 2016 |
16076 |
460.86 |
| Feb 24 2016 |
13815 |
398.25 |
| Feb 17 2016 |
9701 |
398.25 |
| Feb 17 2016 |
10172 |
469.61 |
| Feb 17 2016 |
16276 |
460.86 |
| Feb 17 2016 |
13961 |
398.25 |
| Feb 10 2016 |
16187 |
460.86 |
| Feb 10 2016 |
10249 |
469.61 |
| Feb 10 2016 |
9727 |
398.25 |
| Feb 10 2016 |
13964 |
398.25 |
| Feb 03 2016 |
9735 |
398.25 |
| Feb 03 2016 |
10263 |
469.61 |
| Feb 03 2016 |
16176 |
460.86 |
| Feb 03 2016 |
13989 |
398.25 |
| Jan 27 2016 |
9728 |
398.25 |
| Jan 27 2016 |
10263 |
469.61 |
| Jan 27 2016 |
16221 |
460.86 |
| Jan 27 2016 |
13992 |
398.25 |
| Jan 20 2016 |
9754 |
398.25 |
| Jan 20 2016 |
10282 |
469.61 |
| Jan 20 2016 |
16218 |
460.86 |
| Jan 20 2016 |
14003 |
398.25 |
| Jan 13 2016 |
16234 |
460.86 |
| Jan 13 2016 |
9765 |
398.25 |
| Jan 13 2016 |
10282 |
469.61 |
| Jan 13 2016 |
14023 |
398.25 |
| Jan 06 2016 |
10282 |
469.61 |
| Jan 06 2016 |
9776 |
398.25 |
| Jan 06 2016 |
16234 |
460.86 |
| Jan 06 2016 |
14034 |
398.25 |
| Dec 30 2015 |
9776 |
398.25 |
| Dec 30 2015 |
10293 |
469.61 |
| Dec 30 2015 |
16234 |
460.86 |
| Dec 30 2015 |
14027 |
398.25 |
| Dec 23 2015 |
9775 |
398.25 |
| Dec 23 2015 |
10293 |
469.61 |
| Dec 23 2015 |
16232 |
460.86 |
| Dec 23 2015 |
14027 |
398.25 |
| Dec 16 2015 |
10293 |
469.61 |
| Dec 16 2015 |
9775 |
398.25 |
| Dec 16 2015 |
16232 |
460.86 |
| Dec 16 2015 |
14027 |
398.25 |
| Dec 09 2015 |
10293 |
469.61 |
| Dec 09 2015 |
9786 |
398.25 |
| Dec 09 2015 |
16233 |
460.86 |
| Dec 09 2015 |
14032 |
398.25 |
| Dec 02 2015 |
9787 |
398.25 |
| Dec 02 2015 |
10293 |
469.61 |
| Dec 02 2015 |
16234 |
460.86 |
| Dec 02 2015 |
14033 |
398.25 |
| Nov 25 2015 |
16234 |
460.86 |
| Nov 25 2015 |
9787 |
398.25 |
| Nov 25 2015 |
10293 |
469.61 |
| Nov 25 2015 |
14034 |
398.25 |
| Nov 18 2015 |
10293 |
469.61 |
| Nov 18 2015 |
9787 |
398.25 |
| Nov 18 2015 |
16234 |
460.86 |
| Nov 18 2015 |
14034 |
398.25 |
| Nov 11 2015 |
10293 |
469.61 |
| Nov 11 2015 |
9787 |
398.25 |
| Nov 11 2015 |
16212 |
460.86 |
| Nov 11 2015 |
14029 |
398.25 |
| Nov 04 2015 |
16212 |
460.86 |
| Nov 04 2015 |
10293 |
469.61 |
| Nov 04 2015 |
9787 |
398.25 |
| Nov 04 2015 |
14029 |
398.25 |
| Oct 28 2015 |
9771 |
398.25 |
| Oct 28 2015 |
10276 |
469.61 |
| Oct 28 2015 |
16214 |
460.86 |
| Oct 28 2015 |
14014 |
398.25 |
| Oct 21 2015 |
16172 |
460.86 |
| Oct 21 2015 |
10244 |
469.61 |
| Oct 21 2015 |
9786 |
398.25 |
| Oct 21 2015 |
14009 |
398.25 |
| Oct 14 2015 |
16165 |
460.86 |
| Oct 14 2015 |
9793 |
398.25 |
| Oct 14 2015 |
10244 |
469.61 |
| Oct 14 2015 |
14015 |
398.25 |
| Oct 07 2015 |
9776 |
398.25 |
| Oct 07 2015 |
10250 |
469.61 |
| Oct 07 2015 |
16195 |
460.86 |
| Oct 07 2015 |
14021 |
398.25 |
| Sep 30 2015 |
9778 |
398.25 |
| Sep 30 2015 |
10272 |
469.61 |
| Sep 30 2015 |
16212 |
460.86 |
| Sep 30 2015 |
14038 |
398.25 |
| Sep 23 2015 |
10190 |
469.61 |
| Sep 23 2015 |
9780 |
398.25 |
| Sep 23 2015 |
16313 |
460.86 |
| Sep 23 2015 |
14078 |
398.25 |
| Sep 16 2015 |
16153 |
460.86 |
| Sep 16 2015 |
9773 |
398.25 |
| Sep 16 2015 |
10147 |
469.61 |
| Sep 16 2015 |
14023 |
398.25 |
| Sep 09 2015 |
10073 |
469.61 |
| Sep 09 2015 |
9789 |
398.25 |
| Sep 09 2015 |
16107 |
460.86 |
| Sep 09 2015 |
13984 |
398.25 |
| Sep 02 2015 |
9944 |
469.61 |
| Sep 02 2015 |
9710 |
398.25 |
| Sep 02 2015 |
16177 |
460.86 |
| Sep 02 2015 |
13974 |
398.25 |
| Aug 26 2015 |
15911 |
456.81 |
| Aug 26 2015 |
9896 |
398.25 |
| Aug 26 2015 |
8786 |
442.16 |
| Aug 26 2015 |
14146 |
398.25 |
| Aug 19 2015 |
9907 |
398.25 |
| Aug 19 2015 |
8709 |
442.16 |
| Aug 19 2015 |
16125 |
456.81 |
| Aug 19 2015 |
14309 |
398.25 |
| Aug 12 2015 |
9971 |
398.25 |
| Aug 12 2015 |
8773 |
442.16 |
| Aug 12 2015 |
16108 |
456.81 |
| Aug 12 2015 |
14347 |
398.25 |
| Aug 05 2015 |
9967 |
398.25 |
| Aug 05 2015 |
8749 |
442.16 |
| Aug 05 2015 |
16189 |
456.81 |
| Aug 05 2015 |
14357 |
398.25 |
| Jul 29 2015 |
16199 |
456.81 |
| Jul 29 2015 |
10082 |
398.25 |
| Jul 29 2015 |
8674 |
442.16 |
| Jul 29 2015 |
14531 |
398.25 |
| Jul 22 2015 |
10045 |
398.25 |
| Jul 22 2015 |
8747 |
442.16 |
| Jul 22 2015 |
16201 |
456.81 |
| Jul 22 2015 |
14526 |
398.25 |
| Jul 15 2015 |
10142 |
398.25 |
| Jul 15 2015 |
8919 |
442.16 |
| Jul 15 2015 |
16502 |
456.81 |
| Jul 15 2015 |
14641 |
398.25 |
| Jul 08 2015 |
8984 |
442.16 |
| Jul 08 2015 |
11868 |
414.09 |
| Jul 08 2015 |
16600 |
456.81 |
| Jul 08 2015 |
16976 |
413.07 |
| Jul 01 2015 |
11963 |
414.09 |
| Jul 01 2015 |
9076 |
442.16 |
| Jul 01 2015 |
16700 |
456.81 |
| Jul 01 2015 |
17061 |
413.07 |
| Jun 24 2015 |
9064 |
442.16 |
| Jun 24 2015 |
12483 |
418.65 |
| Jun 24 2015 |
18663 |
474.1 |
| Jun 24 2015 |
18069 |
419.33 |
| Jun 17 2015 |
8989 |
442.16 |
| Jun 17 2015 |
12732 |
420.55 |
| Jun 17 2015 |
18566 |
474.1 |
| Jun 17 2015 |
21035 |
437.74 |
| Jun 10 2015 |
18744 |
474.1 |
| Jun 10 2015 |
9053 |
442.16 |
| Jun 10 2015 |
12770 |
420.55 |
| Jun 10 2015 |
21020 |
437.74 |
| Jun 03 2015 |
12769 |
420.55 |
| Jun 03 2015 |
8976 |
442.16 |
| Jun 03 2015 |
18938 |
474.1 |
| Jun 03 2015 |
21207 |
437.74 |
| May 27 2015 |
8843 |
442.16 |
| May 27 2015 |
13289 |
426 |
| May 27 2015 |
18761 |
474.1 |
| May 27 2015 |
21534 |
441.11 |
| May 20 2015 |
18814 |
474.1 |
| May 20 2015 |
8829 |
442.16 |
| May 20 2015 |
13336 |
426 |
| May 20 2015 |
21590 |
441.11 |
| May 13 2015 |
13292 |
426 |
| May 13 2015 |
8824 |
442.16 |
| May 13 2015 |
19022 |
474.1 |
| May 13 2015 |
21629 |
441.11 |
| May 06 2015 |
8315 |
442.16 |
| May 06 2015 |
18837 |
474.1 |
| May 06 2015 |
12978 |
426 |
| May 06 2015 |
21281 |
441.11 |
| Apr 29 2015 |
13121 |
426 |
| Apr 29 2015 |
8615 |
442.16 |
| Apr 29 2015 |
19086 |
474.1 |
| Apr 29 2015 |
21553 |
441.11 |
| Apr 22 2015 |
18377 |
466.81 |
| Apr 22 2015 |
13177 |
426 |
| Apr 22 2015 |
8782 |
442.16 |
| Apr 22 2015 |
21098 |
437.66 |
| Apr 15 2015 |
8687 |
442.16 |
| Apr 15 2015 |
13110 |
426 |
| Apr 15 2015 |
18078 |
466.81 |
| Apr 15 2015 |
20894 |
437.66 |
| Apr 08 2015 |
18124 |
466.81 |
| Apr 08 2015 |
14448 |
438.18 |
| Apr 08 2015 |
10580 |
484.64 |
| Apr 08 2015 |
20734 |
435.93 |
| Apr 01 2015 |
10681 |
487.43 |
| Apr 01 2015 |
15516 |
447.33 |
| Apr 01 2015 |
18233 |
466.81 |
| Apr 01 2015 |
18207 |
416.62 |
| Mar 25 2015 |
16242 |
456.64 |
| Mar 25 2015 |
17713 |
466.81 |
| Mar 25 2015 |
10942 |
497.97 |
| Mar 25 2015 |
17222 |
413.56 |
| Mar 18 2015 |
17708 |
476.12 |
| Mar 18 2015 |
10652 |
508.03 |
| Mar 18 2015 |
19492 |
493.56 |
| Mar 18 2015 |
17701 |
419.91 |
| Mar 11 2015 |
19685 |
490.52 |
| Mar 11 2015 |
17118 |
467.88 |
| Mar 11 2015 |
11125 |
508.03 |
| Mar 11 2015 |
18214 |
419.91 |
| Mar 04 2015 |
11334 |
508.03 |
| Mar 04 2015 |
17365 |
467.88 |
| Mar 04 2015 |
19329 |
482.83 |
| Mar 04 2015 |
18418 |
419.91 |
| Feb 25 2015 |
19346 |
482.83 |
| Feb 25 2015 |
11217 |
508.03 |
| Feb 25 2015 |
17241 |
467.88 |
| Feb 25 2015 |
18401 |
419.91 |
| Feb 18 2015 |
19503 |
482.83 |
| Feb 18 2015 |
11317 |
508.03 |
| Feb 18 2015 |
17338 |
467.88 |
| Feb 18 2015 |
18450 |
419.91 |
| Feb 11 2015 |
19500 |
482.83 |
| Feb 11 2015 |
17408 |
467.88 |
| Feb 11 2015 |
11432 |
508.03 |
| Feb 11 2015 |
18472 |
419.91 |
| Feb 04 2015 |
17395 |
467.88 |
| Feb 04 2015 |
11468 |
508.03 |
| Feb 04 2015 |
19554 |
482.83 |
| Feb 04 2015 |
18501 |
419.91 |
| Jan 28 2015 |
11468 |
508.03 |
| Jan 28 2015 |
17439 |
467.88 |
| Jan 28 2015 |
19510 |
482.83 |
| Jan 28 2015 |
18504 |
419.91 |
| Jan 21 2015 |
11492 |
508.03 |
| Jan 21 2015 |
17421 |
467.88 |
| Jan 21 2015 |
19536 |
482.83 |
| Jan 21 2015 |
18510 |
419.91 |
| Jan 14 2015 |
19562 |
482.83 |
| Jan 14 2015 |
11492 |
508.03 |
| Jan 14 2015 |
17407 |
467.88 |
| Jan 14 2015 |
18530 |
419.91 |
| Jan 07 2015 |
19562 |
482.83 |
| Jan 07 2015 |
17381 |
467.88 |
| Jan 07 2015 |
11492 |
508.03 |
| Jan 07 2015 |
18510 |
419.91 |
| Dec 31 2014 |
17383 |
467.88 |
| Dec 31 2014 |
19562 |
482.83 |
| Dec 31 2014 |
11551 |
508.03 |
| Dec 31 2014 |
18519 |
419.91 |
| Dec 24 2014 |
19562 |
482.83 |
| Dec 24 2014 |
17383 |
467.88 |
| Dec 24 2014 |
11551 |
508.03 |
| Dec 24 2014 |
18519 |
419.91 |
| Dec 17 2014 |
11551 |
508.03 |
| Dec 17 2014 |
17364 |
467.88 |
| Dec 17 2014 |
19562 |
482.83 |
| Dec 17 2014 |
18514 |
419.91 |
| Dec 10 2014 |
11551 |
508.03 |
| Dec 10 2014 |
17365 |
467.88 |
| Dec 10 2014 |
19562 |
482.83 |
| Dec 10 2014 |
18514 |
419.91 |
| Dec 03 2014 |
11552 |
508.03 |
| Dec 03 2014 |
17365 |
467.88 |
| Dec 03 2014 |
19562 |
482.83 |
| Dec 03 2014 |
18515 |
419.91 |
| Nov 26 2014 |
19562 |
482.83 |
| Nov 26 2014 |
17365 |
467.88 |
| Nov 26 2014 |
11552 |
508.03 |
| Nov 26 2014 |
18515 |
419.91 |
| Nov 19 2014 |
11552 |
508.03 |
| Nov 19 2014 |
17365 |
467.88 |
| Nov 19 2014 |
19562 |
482.83 |
| Nov 19 2014 |
18514 |
419.91 |
| Nov 12 2014 |
17365 |
467.88 |
| Nov 12 2014 |
11552 |
508.03 |
| Nov 12 2014 |
19562 |
482.83 |
| Nov 12 2014 |
18515 |
419.91 |
| Nov 05 2014 |
19562 |
482.83 |
| Nov 05 2014 |
11552 |
508.03 |
| Nov 05 2014 |
17365 |
467.88 |
| Nov 05 2014 |
18515 |
419.91 |
| Oct 29 2014 |
19556 |
482.83 |
| Oct 29 2014 |
17365 |
467.88 |
| Oct 29 2014 |
11552 |
508.03 |
| Oct 29 2014 |
18513 |
419.91 |
| Oct 22 2014 |
11516 |
508.03 |
| Oct 22 2014 |
17297 |
467.88 |
| Oct 22 2014 |
19508 |
482.83 |
| Oct 22 2014 |
18532 |
419.91 |
| Oct 15 2014 |
19389 |
482.83 |
| Oct 15 2014 |
17278 |
467.88 |
| Oct 15 2014 |
11506 |
508.03 |
| Oct 15 2014 |
18481 |
419.91 |
| Oct 08 2014 |
19407 |
482.83 |
| Oct 08 2014 |
17251 |
467.88 |
| Oct 08 2014 |
11498 |
508.03 |
| Oct 08 2014 |
18460 |
419.91 |
| Oct 01 2014 |
17292 |
467.88 |
| Oct 01 2014 |
11524 |
508.03 |
| Oct 01 2014 |
19412 |
482.83 |
| Oct 01 2014 |
18485 |
419.91 |
| Sep 24 2014 |
11490 |
508.03 |
| Sep 24 2014 |
17215 |
467.88 |
| Sep 24 2014 |
19516 |
482.83 |
| Sep 24 2014 |
18481 |
419.91 |
| Sep 17 2014 |
19347 |
482.83 |
| Sep 17 2014 |
11434 |
508.03 |
| Sep 17 2014 |
17280 |
467.88 |
| Sep 17 2014 |
18453 |
419.91 |
| Sep 10 2014 |
11485 |
508.03 |
| Sep 10 2014 |
17121 |
467.88 |
| Sep 10 2014 |
19342 |
482.83 |
| Sep 10 2014 |
18467 |
419.91 |
| Sep 03 2014 |
11491 |
508.03 |
| Sep 03 2014 |
17116 |
467.88 |
| Sep 03 2014 |
19402 |
482.83 |
| Sep 03 2014 |
18508 |
419.91 |
| Aug 27 2014 |
19786 |
496.85 |
| Aug 27 2014 |
12028 |
531.35 |
| Aug 27 2014 |
19671 |
486.67 |
| Aug 27 2014 |
27605 |
482.75 |
| Aug 20 2014 |
19678 |
486.67 |
| Aug 20 2014 |
19673 |
496.85 |
| Aug 20 2014 |
12008 |
531.35 |
| Aug 20 2014 |
27640 |
482.75 |
| Aug 13 2014 |
11972 |
531.35 |
| Aug 13 2014 |
19789 |
496.85 |
| Aug 13 2014 |
19680 |
487.48 |
| Aug 13 2014 |
27711 |
482.75 |
| Aug 06 2014 |
11882 |
531.35 |
| Aug 06 2014 |
19880 |
496.85 |
| Aug 06 2014 |
19877 |
487.48 |
| Aug 06 2014 |
27843 |
482.75 |
| Jul 30 2014 |
19950 |
487.48 |
| Jul 30 2014 |
19917 |
496.85 |
| Jul 30 2014 |
12046 |
531.35 |
| Jul 30 2014 |
28069 |
482.75 |
| Jul 23 2014 |
19666 |
496.85 |
| Jul 23 2014 |
11831 |
531.35 |
| Jul 23 2014 |
19746 |
487.48 |
| Jul 23 2014 |
27691 |
481.72 |
| Jul 16 2014 |
19653 |
496.85 |
| Jul 16 2014 |
11951 |
531.35 |
| Jul 16 2014 |
19937 |
487.48 |
| Jul 16 2014 |
27664 |
481.72 |
| Jul 09 2014 |
11663 |
531.35 |
| Jul 09 2014 |
19816 |
496.85 |
| Jul 09 2014 |
20054 |
487.48 |
| Jul 09 2014 |
27735 |
481.72 |
| Jul 02 2014 |
19985 |
496.85 |
| Jul 02 2014 |
11971 |
531.35 |
| Jul 02 2014 |
20131 |
487.48 |
| Jul 02 2014 |
27975 |
481.72 |
| Jun 25 2014 |
11782 |
531.35 |
| Jun 25 2014 |
20150 |
496.85 |
| Jun 25 2014 |
20224 |
487.48 |
| Jun 25 2014 |
28087 |
481.72 |
| Jun 18 2014 |
11693 |
531.35 |
| Jun 18 2014 |
20295 |
496.85 |
| Jun 18 2014 |
20290 |
487.48 |
| Jun 18 2014 |
28113 |
481.72 |
| Jun 11 2014 |
20139 |
487.48 |
| Jun 11 2014 |
12058 |
531.35 |
| Jun 11 2014 |
20291 |
496.85 |
| Jun 11 2014 |
28238 |
481.72 |
| Jun 04 2014 |
12263 |
531.35 |
| Jun 04 2014 |
20699 |
496.85 |
| Jun 04 2014 |
19748 |
481.72 |
| Jun 04 2014 |
28501 |
481.72 |
| May 28 2014 |
20659 |
496.85 |
| May 28 2014 |
12376 |
531.35 |
| May 28 2014 |
19538 |
481.72 |
| May 28 2014 |
28376 |
481.72 |
| May 21 2014 |
19580 |
481.72 |
| May 21 2014 |
20737 |
496.85 |
| May 21 2014 |
12410 |
531.35 |
| May 21 2014 |
28489 |
481.72 |
| May 14 2014 |
19681 |
481.72 |
| May 14 2014 |
20867 |
496.85 |
| May 14 2014 |
12669 |
531.35 |
| May 14 2014 |
28613 |
481.72 |
| May 07 2014 |
20536 |
496.85 |
| May 07 2014 |
12023 |
531.35 |
| May 07 2014 |
19221 |
481.72 |
| May 07 2014 |
28268 |
481.72 |
| Apr 30 2014 |
19825 |
481.72 |
| Apr 30 2014 |
21220 |
496.85 |
| Apr 30 2014 |
12594 |
531.35 |
| Apr 30 2014 |
28935 |
481.72 |
| Apr 23 2014 |
20644 |
485.63 |
| Apr 23 2014 |
21476 |
496.85 |
| Apr 23 2014 |
12979 |
531.35 |
| Apr 23 2014 |
30258 |
487.98 |
| Apr 16 2014 |
12711 |
531.35 |
| Apr 16 2014 |
23468 |
525.11 |
| Apr 16 2014 |
20605 |
485.63 |
| Apr 16 2014 |
29901 |
487.12 |
| Apr 09 2014 |
24337 |
533.16 |
| Apr 09 2014 |
12717 |
530.01 |
| Apr 09 2014 |
21325 |
485.63 |
| Apr 09 2014 |
28658 |
475.25 |
| Apr 02 2014 |
21340 |
485.63 |
| Apr 02 2014 |
24506 |
533.16 |
| Apr 02 2014 |
12381 |
530.01 |
| Apr 02 2014 |
28176 |
475.25 |
| Mar 26 2014 |
12890 |
548.27 |
| Mar 26 2014 |
26631 |
561.45 |
| Mar 26 2014 |
20910 |
485.63 |
| Mar 26 2014 |
28480 |
477.96 |
| Mar 19 2014 |
21095 |
483.54 |
| Mar 19 2014 |
20829 |
485.63 |
| Mar 19 2014 |
28440 |
477.96 |
| Mar 12 2014 |
28176 |
597.06 |
| Mar 12 2014 |
26871 |
565.1 |
| Mar 12 2014 |
39423 |
581.08 |
| Mar 05 2014 |
26285 |
565.1 |
| Mar 05 2014 |
28142 |
597.06 |
| Mar 05 2014 |
39074 |
581.08 |
| Feb 26 2014 |
28120 |
597.06 |
| Feb 26 2014 |
26094 |
565.1 |
| Feb 26 2014 |
38945 |
581.08 |
| Feb 19 2014 |
28158 |
597.06 |
| Feb 19 2014 |
26238 |
565.1 |
| Feb 19 2014 |
38966 |
581.08 |
| Feb 12 2014 |
26194 |
565.1 |
| Feb 12 2014 |
28130 |
597.06 |
| Feb 12 2014 |
38862 |
581.08 |
| Feb 05 2014 |
28354 |
597.06 |
| Feb 05 2014 |
26229 |
565.1 |
| Feb 05 2014 |
39005 |
581.08 |
| Jan 29 2014 |
28563 |
597.06 |
| Jan 29 2014 |
26041 |
565.1 |
| Jan 29 2014 |
38994 |
581.08 |
| Jan 22 2014 |
28451 |
597.06 |
| Jan 22 2014 |
25904 |
565.1 |
| Jan 22 2014 |
38772 |
581.08 |
| Jan 15 2014 |
28543 |
597.06 |
| Jan 15 2014 |
25928 |
565.1 |
| Jan 15 2014 |
38860 |
581.08 |
| Jan 08 2014 |
28592 |
597.06 |
| Jan 08 2014 |
25789 |
565.1 |
| Jan 08 2014 |
38782 |
581.08 |
| Jan 01 2014 |
28598 |
597.06 |
| Jan 01 2014 |
25789 |
565.1 |
| Jan 01 2014 |
38787 |
581.08 |
| Dec 25 2013 |
25789 |
565.1 |
| Dec 25 2013 |
28598 |
597.06 |
| Dec 25 2013 |
38816 |
581.08 |
| Dec 18 2013 |
28598 |
597.06 |
| Dec 18 2013 |
25789 |
565.1 |
| Dec 18 2013 |
38816 |
581.08 |
| Dec 11 2013 |
28599 |
597.06 |
| Dec 11 2013 |
25790 |
565.1 |
| Dec 11 2013 |
38817 |
581.08 |
| Dec 04 2013 |
25791 |
565.1 |
| Dec 04 2013 |
28601 |
597.06 |
| Dec 04 2013 |
38820 |
581.08 |
| Nov 27 2013 |
25791 |
565.1 |
| Nov 27 2013 |
28601 |
597.06 |
| Nov 27 2013 |
38820 |
581.08 |
| Nov 20 2013 |
28601 |
597.06 |
| Nov 20 2013 |
25791 |
565.1 |
| Nov 20 2013 |
38821 |
581.08 |
| Nov 13 2013 |
25792 |
565.1 |
| Nov 13 2013 |
28603 |
597.06 |
| Nov 13 2013 |
38822 |
581.08 |
| Nov 06 2013 |
25792 |
565.1 |
| Nov 06 2013 |
28604 |
597.06 |
| Nov 06 2013 |
38823 |
581.08 |
| Oct 30 2013 |
28602 |
597.06 |
| Oct 30 2013 |
25792 |
565.1 |
| Oct 30 2013 |
38821 |
581.08 |
| Oct 23 2013 |
28603 |
597.06 |
| Oct 23 2013 |
25783 |
565.1 |
| Oct 23 2013 |
38817 |
581.08 |
| Oct 16 2013 |
25772 |
565.1 |
| Oct 16 2013 |
28528 |
597.06 |
| Oct 16 2013 |
38721 |
581.08 |
| Oct 09 2013 |
28463 |
597.06 |
| Oct 09 2013 |
25419 |
565.1 |
| Oct 09 2013 |
38305 |
581.08 |
| Oct 02 2013 |
28448 |
597.06 |
| Oct 02 2013 |
25543 |
565.1 |
| Oct 02 2013 |
38464 |
581.08 |
| Sep 25 2013 |
28346 |
597.06 |
| Sep 25 2013 |
25540 |
565.1 |
| Sep 25 2013 |
38425 |
581.08 |
| Sep 18 2013 |
25327 |
565.1 |
| Sep 18 2013 |
28193 |
597.06 |
| Sep 18 2013 |
38062 |
581.08 |
| Sep 11 2013 |
27975 |
597.06 |
| Sep 11 2013 |
25243 |
565.1 |
| Sep 11 2013 |
37794 |
581.08 |
| Sep 04 2013 |
27838 |
597.06 |
| Sep 04 2013 |
25447 |
565.1 |
| Sep 04 2013 |
37965 |
581.08 |
| Aug 28 2013 |
25245 |
565.1 |
| Aug 28 2013 |
27632 |
597.06 |
| Aug 28 2013 |
37678 |
581.08 |
| Aug 21 2013 |
27800 |
597.06 |
| Aug 21 2013 |
25334 |
565.1 |
| Aug 21 2013 |
37943 |
581.08 |
| Aug 14 2013 |
27970 |
597.06 |
| Aug 14 2013 |
25340 |
565.1 |
| Aug 14 2013 |
37652 |
581.08 |
| Aug 07 2013 |
28273 |
597.06 |
| Aug 07 2013 |
25289 |
565.1 |
| Aug 07 2013 |
37931 |
581.08 |
| Jul 31 2013 |
28535 |
597.06 |
| Jul 31 2013 |
25791 |
565.1 |
| Jul 31 2013 |
38536 |
581.08 |
| Jul 24 2013 |
28825 |
597.06 |
| Jul 24 2013 |
25685 |
565.1 |
| Jul 24 2013 |
38785 |
581.08 |
| Jul 17 2013 |
28979 |
597.06 |
| Jul 17 2013 |
25732 |
565.1 |
| Jul 17 2013 |
38961 |
581.08 |
| Jul 10 2013 |
25955 |
565.1 |
| Jul 10 2013 |
29177 |
597.06 |
| Jul 10 2013 |
39339 |
581.08 |
| Jul 03 2013 |
29406 |
597.06 |
| Jul 03 2013 |
25898 |
565.1 |
| Jul 03 2013 |
39342 |
581.08 |
| Jun 26 2013 |
29664 |
597.06 |
| Jun 26 2013 |
25802 |
565.1 |
| Jun 26 2013 |
39496 |
581.08 |
| Jun 19 2013 |
26040 |
565.1 |
| Jun 19 2013 |
29954 |
597.06 |
| Jun 19 2013 |
39512 |
581.08 |
| Jun 12 2013 |
26092 |
565.1 |
| Jun 12 2013 |
30025 |
597.06 |
| Jun 12 2013 |
39821 |
581.08 |
| Jun 05 2013 |
29509 |
597.06 |
| Jun 05 2013 |
25797 |
565.1 |
| Jun 05 2013 |
39351 |
581.08 |
| May 29 2013 |
25673 |
565.1 |
| May 29 2013 |
29625 |
597.06 |
| May 29 2013 |
39400 |
581.08 |
| May 22 2013 |
26159 |
565.1 |
| May 22 2013 |
30097 |
597.06 |
| May 22 2013 |
40183 |
581.08 |
| May 15 2013 |
30265 |
597.06 |
| May 15 2013 |
26100 |
565.1 |
| May 15 2013 |
40203 |
581.08 |
| May 08 2013 |
30118 |
597.06 |
| May 08 2013 |
26074 |
565.1 |
| May 08 2013 |
40139 |
581.08 |
| May 01 2013 |
26475 |
565.1 |
| May 01 2013 |
30193 |
597.06 |
| May 01 2013 |
40410 |
581.08 |
| Apr 24 2013 |
30158 |
597.06 |
| Apr 24 2013 |
25631 |
565.1 |
| Apr 24 2013 |
40085 |
581.08 |
| Apr 17 2013 |
29959 |
597.06 |
| Apr 17 2013 |
25767 |
565.1 |
| Apr 17 2013 |
40146 |
581.08 |
| Apr 10 2013 |
29400 |
597.06 |
| Apr 10 2013 |
25667 |
565.1 |
| Apr 10 2013 |
39827 |
581.08 |
| Apr 03 2013 |
25599 |
565.1 |
| Apr 03 2013 |
29043 |
597.06 |
| Apr 03 2013 |
39597 |
581.08 |
| Mar 27 2013 |
29117 |
597.06 |
| Mar 27 2013 |
26101 |
565.1 |
| Mar 27 2013 |
39804 |
581.08 |
| Mar 20 2013 |
28544 |
597.06 |
| Mar 20 2013 |
25860 |
565.1 |
| Mar 20 2013 |
39675 |
581.08 |
