Mar 24 2017 |
15459 |
470.82 |
Mar 24 2017 |
20328 |
470.82 |
Mar 17 2017 |
14090 |
455.78 |
Mar 17 2017 |
18400 |
455.78 |
Mar 10 2017 |
14083 |
455.78 |
Mar 10 2017 |
18467 |
455.78 |
Mar 03 2017 |
13976 |
455.78 |
Mar 03 2017 |
18377 |
455.78 |
Feb 24 2017 |
14071 |
455.78 |
Feb 24 2017 |
18407 |
455.78 |
Feb 17 2017 |
14085 |
455.78 |
Feb 17 2017 |
18455 |
455.78 |
Feb 10 2017 |
14249 |
455.78 |
Feb 10 2017 |
18563 |
455.78 |
Feb 03 2017 |
14211 |
455.78 |
Feb 03 2017 |
18530 |
455.78 |
Jan 27 2017 |
14192 |
455.78 |
Jan 27 2017 |
18548 |
455.78 |
Jan 20 2017 |
14144 |
455.78 |
Jan 20 2017 |
18498 |
455.78 |
Jan 13 2017 |
14126 |
455.78 |
Jan 13 2017 |
18479 |
455.78 |
Jan 06 2017 |
14126 |
455.78 |
Jan 06 2017 |
18473 |
455.78 |
Dec 30 2016 |
14126 |
455.78 |
Dec 30 2016 |
18478 |
455.78 |
Dec 23 2016 |
14126 |
455.78 |
Dec 23 2016 |
18478 |
455.78 |
Dec 16 2016 |
14126 |
455.78 |
Dec 16 2016 |
18475 |
455.78 |
Dec 09 2016 |
14125 |
455.78 |
Dec 09 2016 |
18473 |
455.78 |
Dec 02 2016 |
14125 |
455.78 |
Dec 02 2016 |
18474 |
455.78 |
Nov 25 2016 |
14125 |
455.78 |
Nov 25 2016 |
18472 |
455.78 |
Nov 18 2016 |
14125 |
455.78 |
Nov 18 2016 |
18472 |
455.78 |
Nov 11 2016 |
14111 |
455.78 |
Nov 11 2016 |
18462 |
455.78 |
Nov 04 2016 |
14111 |
455.78 |
Nov 04 2016 |
18462 |
455.78 |
Oct 28 2016 |
14130 |
455.78 |
Oct 28 2016 |
18480 |
455.78 |
Oct 21 2016 |
14143 |
455.78 |
Oct 21 2016 |
18499 |
455.78 |
Oct 14 2016 |
14153 |
455.78 |
Oct 14 2016 |
18488 |
455.78 |
Oct 07 2016 |
14154 |
455.78 |
Oct 07 2016 |
18493 |
455.78 |
Sep 30 2016 |
14162 |
455.78 |
Sep 30 2016 |
18513 |
455.78 |
Sep 23 2016 |
13997 |
455.78 |
Sep 23 2016 |
18364 |
455.78 |
Sep 16 2016 |
13940 |
455.78 |
Sep 16 2016 |
18404 |
455.78 |
Sep 09 2016 |
14062 |
455.78 |
Sep 09 2016 |
18483 |
455.78 |
Sep 02 2016 |
14102 |
455.78 |
Sep 02 2016 |
18624 |
455.78 |
Aug 26 2016 |
13879 |
455.78 |
Aug 26 2016 |
18404 |
455.78 |
Aug 19 2016 |
13898 |
455.78 |
Aug 19 2016 |
18413 |
455.78 |
Aug 12 2016 |
13908 |
455.78 |
Aug 12 2016 |
20089 |
455.78 |
Aug 05 2016 |
13943 |
455.78 |
Aug 05 2016 |
20208 |
455.78 |
Jul 29 2016 |
13804 |
455.78 |
Jul 29 2016 |
20394 |
455.78 |
Jul 22 2016 |
13926 |
455.78 |
Jul 22 2016 |
20618 |
455.78 |
Jun 22 2016 |
14142 |
455.78 |
Jun 22 2016 |
21666 |
455.78 |
Jun 15 2016 |
14898 |
460.79 |
Jun 15 2016 |
22614 |
460.79 |
Jun 08 2016 |
14968 |
460.79 |
Jun 08 2016 |
22689 |
460.79 |
Jun 01 2016 |
15066 |
460.79 |
Jun 01 2016 |
22990 |
460.79 |
May 25 2016 |
14452 |
455.78 |
May 25 2016 |
22072 |
455.78 |
May 18 2016 |
14566 |
455.78 |
May 18 2016 |
22285 |
455.78 |
May 11 2016 |
14620 |
455.78 |
May 11 2016 |
22298 |
455.78 |
May 04 2016 |
14521 |
455.78 |
May 04 2016 |
22175 |
455.78 |
Apr 27 2016 |
14765 |
455.78 |
Apr 27 2016 |
22500 |
455.78 |
Apr 20 2016 |
14699 |
455.78 |
Apr 20 2016 |
22508 |
455.78 |
Apr 13 2016 |
15034 |
455.78 |
Apr 13 2016 |
22470 |
455.78 |
Apr 06 2016 |
15421 |
455.78 |
Apr 06 2016 |
22709 |
455.78 |
Mar 30 2016 |
15275 |
455.78 |
Mar 30 2016 |
22521 |
455.78 |
Mar 23 2016 |
7559 |
421.9 |
Mar 23 2016 |
20134 |
499.47 |
Mar 23 2016 |
13798 |
440.74 |
Mar 23 2016 |
22418 |
454.03 |
Mar 16 2016 |
7533 |
421.9 |
Mar 16 2016 |
20074 |
499.47 |
Mar 16 2016 |
23430 |
460.68 |
Mar 09 2016 |
7585 |
421.9 |
Mar 09 2016 |
19948 |
499.47 |
Mar 09 2016 |
23492 |
460.68 |
Mar 02 2016 |
7607 |
421.9 |
Mar 02 2016 |
19906 |
499.47 |
Mar 02 2016 |
23317 |
460.68 |
Feb 24 2016 |
7584 |
421.9 |
Feb 24 2016 |
19813 |
499.47 |
Feb 24 2016 |
23195 |
460.68 |
Feb 17 2016 |
19912 |
499.47 |
Feb 17 2016 |
7660 |
421.9 |
Feb 17 2016 |
23409 |
460.68 |
Feb 10 2016 |
7716 |
421.9 |
Feb 10 2016 |
19857 |
499.47 |
Feb 10 2016 |
23389 |
460.68 |
Feb 03 2016 |
19837 |
499.47 |
Feb 03 2016 |
7719 |
421.9 |
Feb 03 2016 |
23379 |
460.68 |
Jan 27 2016 |
19754 |
499.47 |
Jan 27 2016 |
7719 |
421.9 |
Jan 27 2016 |
23385 |
460.68 |
Jan 20 2016 |
19795 |
499.47 |
Jan 20 2016 |
7728 |
421.9 |
Jan 20 2016 |
23392 |
460.68 |
Jan 13 2016 |
19843 |
499.47 |
Jan 13 2016 |
7728 |
421.9 |
Jan 13 2016 |
23431 |
460.68 |
Jan 06 2016 |
7728 |
421.9 |
Jan 06 2016 |
19856 |
499.47 |
Jan 06 2016 |
23440 |
460.68 |
Dec 30 2015 |
19841 |
499.47 |
Dec 30 2015 |
7734 |
421.9 |
Dec 30 2015 |
23431 |
460.68 |
Dec 23 2015 |
19840 |
499.47 |
Dec 23 2015 |
7734 |
421.9 |
Dec 23 2015 |
23432 |
460.68 |
Dec 16 2015 |
7734 |
421.9 |
Dec 16 2015 |
19840 |
499.47 |
Dec 16 2015 |
23432 |
460.68 |
Dec 09 2015 |
7734 |
421.9 |
Dec 09 2015 |
19850 |
499.47 |
Dec 09 2015 |
23436 |
460.68 |
Dec 02 2015 |
19852 |
499.47 |
Dec 02 2015 |
7734 |
421.9 |
Dec 02 2015 |
23437 |
460.68 |
Nov 25 2015 |
19852 |
499.47 |
Nov 25 2015 |
7734 |
421.9 |
Nov 25 2015 |
23438 |
460.68 |
Nov 18 2015 |
7734 |
421.9 |
Nov 18 2015 |
19852 |
499.47 |
Nov 18 2015 |
23437 |
460.68 |
Nov 11 2015 |
7734 |
421.9 |
Nov 11 2015 |
19852 |
499.47 |
Nov 11 2015 |
23423 |
460.68 |
Nov 04 2015 |
7734 |
421.9 |
Nov 04 2015 |
19852 |
499.47 |
Nov 04 2015 |
23423 |
460.68 |
Oct 28 2015 |
19816 |
499.47 |
Oct 28 2015 |
7716 |
421.9 |
Oct 28 2015 |
23388 |
460.68 |
Oct 21 2015 |
7691 |
421.9 |
Oct 21 2015 |
19838 |
499.47 |
Oct 21 2015 |
23365 |
460.68 |
Oct 14 2015 |
19822 |
499.47 |
Oct 14 2015 |
7691 |
421.9 |
Oct 14 2015 |
23367 |
460.68 |
Oct 07 2015 |
19766 |
499.47 |
Oct 07 2015 |
7694 |
421.9 |
Oct 07 2015 |
23368 |
460.68 |
Sep 30 2015 |
19762 |
499.47 |
Sep 30 2015 |
7712 |
421.9 |
Sep 30 2015 |
23386 |
460.68 |
Sep 23 2015 |
7689 |
421.9 |
Sep 23 2015 |
19736 |
499.47 |
Sep 23 2015 |
23447 |
460.68 |
Sep 16 2015 |
19716 |
499.47 |
Sep 16 2015 |
7660 |
421.9 |
Sep 16 2015 |
23306 |
460.68 |
Sep 09 2015 |
7602 |
421.9 |
Sep 09 2015 |
19676 |
499.47 |
Sep 09 2015 |
23263 |
460.68 |
Sep 02 2015 |
7503 |
421.9 |
Sep 02 2015 |
19484 |
499.47 |
Sep 02 2015 |
23191 |
460.68 |
Aug 26 2015 |
19736 |
499.47 |
Aug 26 2015 |
7691 |
421.9 |
Aug 26 2015 |
23407 |
460.68 |
Aug 19 2015 |
19812 |
499.47 |
Aug 19 2015 |
7620 |
421.9 |
Aug 19 2015 |
23641 |
460.68 |
Aug 12 2015 |
19923 |
499.47 |
Aug 12 2015 |
7687 |
421.9 |
Aug 12 2015 |
23749 |
460.68 |
Aug 05 2015 |
19852 |
499.47 |
Aug 05 2015 |
7677 |
421.9 |
Aug 05 2015 |
23731 |
460.68 |
Jul 29 2015 |
20067 |
499.47 |
Jul 29 2015 |
7618 |
421.9 |
Jul 29 2015 |
23968 |
460.68 |
Jul 22 2015 |
19996 |
499.47 |
Jul 22 2015 |
7691 |
421.9 |
Jul 22 2015 |
24037 |
460.68 |
Jul 15 2015 |
20095 |
499.47 |
Jul 15 2015 |
7853 |
421.9 |
Jul 15 2015 |
24177 |
460.68 |
Jul 08 2015 |
7922 |
421.9 |
Jul 08 2015 |
20131 |
499.47 |
Jul 08 2015 |
24348 |
460.68 |
Jul 01 2015 |
20240 |
499.47 |
Jul 01 2015 |
8000 |
421.9 |
Jul 01 2015 |
24453 |
460.68 |
Jun 24 2015 |
7985 |
421.9 |
Jun 24 2015 |
20300 |
499.47 |
Jun 24 2015 |
24548 |
460.68 |
Jun 17 2015 |
7937 |
421.9 |
Jun 17 2015 |
20369 |
499.47 |
Jun 17 2015 |
24589 |
460.68 |
Jun 10 2015 |
7964 |
421.9 |
Jun 10 2015 |
20395 |
499.47 |
Jun 10 2015 |
24601 |
460.68 |
Jun 03 2015 |
20375 |
499.47 |
Jun 03 2015 |
7919 |
421.9 |
Jun 03 2015 |
24736 |
460.68 |
May 27 2015 |
7811 |
421.9 |
May 27 2015 |
20337 |
499.47 |
May 27 2015 |
24544 |
460.68 |
May 20 2015 |
7798 |
421.9 |
May 20 2015 |
20393 |
499.47 |
May 20 2015 |
24561 |
460.68 |
May 13 2015 |
20262 |
499.47 |
May 13 2015 |
7818 |
421.9 |
May 13 2015 |
24662 |
460.68 |
May 06 2015 |
7366 |
421.9 |
May 06 2015 |
19869 |
499.47 |
May 06 2015 |
24257 |
460.68 |
Apr 29 2015 |
19994 |
499.47 |
Apr 29 2015 |
7622 |
421.9 |
Apr 29 2015 |
24483 |
460.68 |
Apr 22 2015 |
20104 |
499.47 |
Apr 22 2015 |
7759 |
421.9 |
Apr 22 2015 |
24580 |
460.68 |
Apr 15 2015 |
7673 |
421.9 |
Apr 15 2015 |
19978 |
499.47 |
Apr 15 2015 |
24324 |
460.68 |
Apr 08 2015 |
20243 |
499.47 |
Apr 08 2015 |
7682 |
421.9 |
Apr 08 2015 |
24429 |
460.68 |
Apr 01 2015 |
7630 |
421.9 |
Apr 01 2015 |
20438 |
499.47 |
Apr 01 2015 |
24850 |
460.68 |
Mar 18 2015 |
7919 |
436.55 |
Mar 18 2015 |
20064 |
436.55 |
Mar 11 2015 |
10721 |
405.76 |
Mar 11 2015 |
8233 |
436.55 |
Mar 11 2015 |
18405 |
421.15 |
Mar 04 2015 |
8376 |
436.55 |
Mar 04 2015 |
17673 |
466.73 |
Mar 04 2015 |
24218 |
459.61 |
Feb 25 2015 |
17698 |
466.73 |
Feb 25 2015 |
8292 |
436.55 |
Feb 25 2015 |
24229 |
459.61 |
Feb 18 2015 |
17860 |
466.73 |
Feb 18 2015 |
8349 |
436.55 |
Feb 18 2015 |
24337 |
459.61 |
Feb 11 2015 |
17867 |
466.73 |
Feb 11 2015 |
8409 |
436.55 |
Feb 11 2015 |
24340 |
459.61 |
Feb 04 2015 |
8422 |
436.55 |
Feb 04 2015 |
17923 |
466.73 |
Feb 04 2015 |
24366 |
459.61 |
Jan 28 2015 |
8422 |
436.55 |
Jan 28 2015 |
17854 |
466.73 |
Jan 28 2015 |
24375 |
459.61 |
Jan 21 2015 |
8431 |
436.55 |
Jan 21 2015 |
17860 |
466.73 |
Jan 21 2015 |
24395 |
459.61 |
Jan 14 2015 |
17870 |
466.73 |
Jan 14 2015 |
8431 |
436.55 |
Jan 14 2015 |
24399 |
459.61 |
Jan 07 2015 |
17870 |
466.73 |
Jan 07 2015 |
8431 |
436.55 |
Jan 07 2015 |
24375 |
459.61 |
Dec 31 2014 |
17870 |
466.73 |
Dec 31 2014 |
8454 |
436.55 |
Dec 31 2014 |
24388 |
459.61 |
Dec 24 2014 |
17870 |
466.73 |
Dec 24 2014 |
8454 |
436.55 |
Dec 24 2014 |
24388 |
459.61 |
Dec 17 2014 |
8454 |
436.55 |
Dec 17 2014 |
17870 |
466.73 |
Dec 17 2014 |
24380 |
459.61 |
Dec 10 2014 |
8454 |
436.55 |
Dec 10 2014 |
17870 |
466.73 |
Dec 10 2014 |
24380 |
459.61 |
Dec 03 2014 |
8455 |
436.55 |
Dec 03 2014 |
17870 |
466.73 |
Dec 03 2014 |
24380 |
459.61 |
Nov 26 2014 |
17870 |
466.73 |
Nov 26 2014 |
8455 |
436.55 |
Nov 26 2014 |
24380 |
459.61 |
Nov 19 2014 |
8454 |
436.55 |
Nov 19 2014 |
17870 |
466.73 |
Nov 19 2014 |
24380 |
459.61 |
Nov 12 2014 |
8454 |
436.55 |
Nov 12 2014 |
17870 |
466.73 |
Nov 12 2014 |
24380 |
459.61 |
Nov 05 2014 |
17870 |
466.73 |
Nov 05 2014 |
8454 |
436.55 |
Nov 05 2014 |
24381 |
459.61 |
Oct 29 2014 |
17864 |
466.73 |
Oct 29 2014 |
8454 |
436.55 |
Oct 29 2014 |
24377 |
459.61 |
Oct 22 2014 |
8438 |
436.55 |
Oct 22 2014 |
17820 |
466.73 |
Oct 22 2014 |
24378 |
459.61 |
Oct 15 2014 |
17724 |
466.73 |
Oct 15 2014 |
8433 |
436.55 |
Oct 15 2014 |
24303 |
459.61 |
Oct 08 2014 |
17750 |
466.73 |
Oct 08 2014 |
8426 |
436.55 |
Oct 08 2014 |
24284 |
459.61 |
Oct 01 2014 |
8434 |
436.55 |
Oct 01 2014 |
17757 |
466.73 |
Oct 01 2014 |
24325 |
459.61 |
Sep 24 2014 |
8405 |
436.55 |
Sep 24 2014 |
17861 |
466.73 |
Sep 24 2014 |
24366 |
459.61 |
Sep 17 2014 |
17704 |
466.73 |
Sep 17 2014 |
8371 |
436.55 |
Sep 17 2014 |
24313 |
459.61 |
Sep 10 2014 |
8384 |
436.55 |
Sep 10 2014 |
17706 |
466.73 |
Sep 10 2014 |
24341 |
459.61 |
Sep 03 2014 |
8398 |
436.55 |
Sep 03 2014 |
17746 |
466.73 |
Sep 03 2014 |
24412 |
459.61 |
Aug 27 2014 |
8247 |
436.55 |
Aug 27 2014 |
17627 |
466.73 |
Aug 27 2014 |
24453 |
459.61 |
Aug 20 2014 |
17653 |
466.73 |
Aug 20 2014 |
8214 |
436.55 |
Aug 20 2014 |
24486 |
459.61 |
Aug 13 2014 |
8210 |
436.55 |
Aug 13 2014 |
17587 |
466.73 |
Aug 13 2014 |
24522 |
459.61 |
Aug 06 2014 |
8145 |
436.55 |
Aug 06 2014 |
17755 |
466.73 |
Aug 06 2014 |
24634 |
459.61 |
Jul 30 2014 |
17803 |
466.73 |
Jul 30 2014 |
8271 |
436.55 |
Jul 30 2014 |
24798 |
459.61 |
Jul 23 2014 |
8081 |
436.55 |
Jul 23 2014 |
17629 |
466.73 |
Jul 23 2014 |
24555 |
459.61 |
Jul 16 2014 |
8185 |
436.55 |
Jul 16 2014 |
17805 |
466.73 |
Jul 16 2014 |
24528 |
459.61 |
Jul 09 2014 |
8024 |
436.55 |
Jul 09 2014 |
17903 |
466.73 |
Jul 09 2014 |
24558 |
459.61 |
Jul 02 2014 |
8229 |
436.55 |
Jul 02 2014 |
17992 |
466.73 |
Jul 02 2014 |
24772 |
459.61 |
Jun 25 2014 |
8046 |
436.55 |
Jun 25 2014 |
18100 |
466.73 |
Jun 25 2014 |
24910 |
459.61 |
Jun 18 2014 |
7996 |
436.55 |
Jun 18 2014 |
18152 |
466.73 |
Jun 18 2014 |
24926 |
459.61 |
Jun 11 2014 |
18034 |
466.73 |
Jun 11 2014 |
8324 |
436.55 |
Jun 11 2014 |
25092 |
459.61 |
Jun 04 2014 |
8450 |
436.55 |
Jun 04 2014 |
18177 |
466.73 |
Jun 04 2014 |
25285 |
459.61 |
May 28 2014 |
8534 |
436.55 |
May 28 2014 |
18041 |
466.73 |
May 28 2014 |
25192 |
459.61 |
May 21 2014 |
18087 |
466.73 |
May 21 2014 |
8547 |
436.55 |
May 21 2014 |
25296 |
459.61 |
May 14 2014 |
18187 |
466.73 |
May 14 2014 |
8703 |
436.55 |
May 14 2014 |
25395 |
459.61 |
May 07 2014 |
8236 |
436.55 |
May 07 2014 |
17735 |
466.73 |
May 07 2014 |
25097 |
459.61 |
Apr 30 2014 |
18295 |
466.73 |
Apr 30 2014 |
8653 |
436.55 |
Apr 30 2014 |
25721 |
459.61 |
Apr 23 2014 |
18665 |
466.73 |
Apr 23 2014 |
8922 |
436.55 |
Apr 23 2014 |
26046 |
459.61 |
Apr 16 2014 |
8774 |
436.55 |
Apr 16 2014 |
18645 |
466.73 |
Apr 16 2014 |
25876 |
459.61 |
Apr 09 2014 |
8805 |
436.55 |
Apr 09 2014 |
19294 |
466.73 |
Apr 09 2014 |
26280 |
459.61 |
Apr 02 2014 |
22484 |
497.89 |
Apr 02 2014 |
28438 |
645.7 |
Apr 02 2014 |
8576 |
436.55 |
Apr 02 2014 |
25830 |
459.61 |
Mar 26 2014 |
12494 |
534 |
Mar 26 2014 |
28257 |
607.94 |
Mar 26 2014 |
22046 |
497.89 |
Mar 26 2014 |
25773 |
459.61 |
Mar 19 2014 |
13695 |
582.73 |
Mar 19 2014 |
28488 |
607.94 |
Mar 19 2014 |
21971 |
497.89 |
Mar 19 2014 |
28471 |
478.22 |
Mar 12 2014 |
28287 |
600.02 |
Mar 12 2014 |
13683 |
582.73 |
Mar 12 2014 |
27034 |
568.21 |
Mar 12 2014 |
37713 |
557.45 |
Mar 05 2014 |
26441 |
568.21 |
Mar 05 2014 |
28254 |
600.02 |
Mar 05 2014 |
13493 |
582.73 |
Mar 05 2014 |
37378 |
557.45 |
Feb 26 2014 |
28231 |
600.02 |
Feb 26 2014 |
13641 |
582.73 |
Feb 26 2014 |
26255 |
568.21 |
Feb 26 2014 |
37236 |
557.45 |
Feb 19 2014 |
13742 |
582.73 |
Feb 19 2014 |
28268 |
600.02 |
Feb 19 2014 |
26396 |
568.21 |
Feb 19 2014 |
37245 |
557.45 |
Feb 12 2014 |
26352 |
568.21 |
Feb 12 2014 |
28235 |
600.02 |
Feb 12 2014 |
13922 |
582.73 |
Feb 12 2014 |
37144 |
557.45 |
Feb 05 2014 |
13848 |
582.73 |
Feb 05 2014 |
28459 |
600.02 |
Feb 05 2014 |
26393 |
568.21 |
Feb 05 2014 |
37278 |
557.45 |
Jan 29 2014 |
28671 |
600.02 |
Jan 29 2014 |
13848 |
582.73 |
Jan 29 2014 |
26200 |
568.21 |
Jan 29 2014 |
37262 |
557.45 |
Jan 22 2014 |
13871 |
582.73 |
Jan 22 2014 |
28560 |
600.02 |
Jan 22 2014 |
26061 |
568.21 |
Jan 22 2014 |
37068 |
557.45 |
Jan 15 2014 |
13871 |
582.73 |
Jan 15 2014 |
28650 |
600.02 |
Jan 15 2014 |
26086 |
568.21 |
Jan 15 2014 |
37146 |
557.45 |
Jan 08 2014 |
28700 |
600.02 |
Jan 08 2014 |
13871 |
582.73 |
Jan 08 2014 |
25947 |
568.21 |
Jan 08 2014 |
37068 |
557.45 |
Jan 01 2014 |
28706 |
600.02 |
Jan 01 2014 |
13871 |
582.73 |
Jan 01 2014 |
25947 |
568.21 |
Jan 01 2014 |
37074 |
557.45 |
Dec 25 2013 |
25947 |
568.21 |
Dec 25 2013 |
13959 |
582.73 |
Dec 25 2013 |
28706 |
600.02 |
Dec 25 2013 |
37102 |
557.45 |
Dec 18 2013 |
13959 |
582.73 |
Dec 18 2013 |
28706 |
600.02 |
Dec 18 2013 |
25947 |
568.21 |
Dec 18 2013 |
37102 |
557.45 |
Dec 11 2013 |
13960 |
582.73 |
Dec 11 2013 |
28707 |
600.02 |
Dec 11 2013 |
25948 |
568.21 |
Dec 11 2013 |
37103 |
557.45 |
Dec 04 2013 |
25949 |
568.21 |
Dec 04 2013 |
28709 |
600.02 |
Dec 04 2013 |
13960 |
582.73 |
Dec 04 2013 |
37105 |
557.45 |
Nov 27 2013 |
25949 |
568.21 |
Nov 27 2013 |
28709 |
600.02 |
Nov 27 2013 |
13960 |
582.73 |
Nov 27 2013 |
37105 |
557.45 |
Nov 20 2013 |
28709 |
600.02 |
Nov 20 2013 |
13961 |
582.73 |
Nov 20 2013 |
25949 |
568.21 |
Nov 20 2013 |
37106 |
557.45 |
Nov 13 2013 |
25950 |
568.21 |
Nov 13 2013 |
28711 |
600.02 |
Nov 13 2013 |
13961 |
582.73 |
Nov 13 2013 |
37107 |
557.45 |
Nov 06 2013 |
25950 |
568.21 |
Nov 06 2013 |
13961 |
582.73 |
Nov 06 2013 |
28712 |
600.02 |
Nov 06 2013 |
37108 |
557.45 |
Oct 30 2013 |
13961 |
582.73 |
Oct 30 2013 |
28710 |
600.02 |
Oct 30 2013 |
25950 |
568.21 |
Oct 30 2013 |
37106 |
557.45 |
Oct 23 2013 |
28711 |
600.02 |
Oct 23 2013 |
13961 |
582.73 |
Oct 23 2013 |
25940 |
568.21 |
Oct 23 2013 |
37103 |
557.45 |
Oct 16 2013 |
25926 |
568.21 |
Oct 16 2013 |
28636 |
600.02 |
Oct 16 2013 |
13820 |
582.73 |
Oct 16 2013 |
37011 |
557.45 |
Oct 09 2013 |
13614 |
582.73 |
Oct 09 2013 |
28568 |
600.02 |
Oct 09 2013 |
25574 |
568.21 |
Oct 09 2013 |
36623 |
557.45 |
Oct 02 2013 |
28553 |
600.02 |
Oct 02 2013 |
13742 |
582.73 |
Oct 02 2013 |
25701 |
568.21 |
Oct 02 2013 |
36756 |
557.45 |
Sep 25 2013 |
28451 |
600.02 |
Sep 25 2013 |
13706 |
582.73 |
Sep 25 2013 |
25697 |
568.21 |
Sep 25 2013 |
36720 |
557.45 |
Sep 18 2013 |
25482 |
568.21 |
Sep 18 2013 |
28299 |
600.02 |
Sep 18 2013 |
13548 |
582.73 |
Sep 18 2013 |
36373 |
557.45 |
Sep 11 2013 |
13409 |
582.73 |
Sep 11 2013 |
28080 |
600.02 |
Sep 11 2013 |
25397 |
568.21 |
Sep 11 2013 |
36120 |
557.45 |
Sep 04 2013 |
27938 |
600.02 |
Sep 04 2013 |
13555 |
582.73 |
Sep 04 2013 |
25600 |
568.21 |
Sep 04 2013 |
36281 |
557.45 |
Aug 28 2013 |
25393 |
568.21 |
Aug 28 2013 |
13818 |
582.73 |
Aug 28 2013 |
27730 |
600.02 |
Aug 28 2013 |
36027 |
557.45 |
Aug 21 2013 |
13832 |
582.73 |
Aug 21 2013 |
27896 |
600.02 |
Aug 21 2013 |
25484 |
568.21 |
Aug 21 2013 |
36283 |
557.45 |
Aug 14 2013 |
28068 |
600.02 |
Aug 14 2013 |
13216 |
582.73 |
Aug 14 2013 |
25490 |
568.21 |
Aug 14 2013 |
35994 |
557.45 |
Aug 07 2013 |
13381 |
582.73 |
Aug 07 2013 |
28371 |
600.02 |
Aug 07 2013 |
25439 |
568.21 |
Aug 07 2013 |
36286 |
557.45 |
Jul 31 2013 |
13491 |
582.73 |
Jul 31 2013 |
28636 |
600.02 |
Jul 31 2013 |
25942 |
568.21 |
Jul 31 2013 |
36837 |
557.45 |
Jul 24 2013 |
28924 |
600.02 |
Jul 24 2013 |
13533 |
582.73 |
Jul 24 2013 |
25838 |
568.21 |
Jul 24 2013 |
37078 |
557.45 |
Jul 17 2013 |
29080 |
600.02 |
Jul 17 2013 |
13479 |
582.73 |
Jul 17 2013 |
25882 |
568.21 |
Jul 17 2013 |
37230 |
557.45 |
Jul 10 2013 |
26105 |
568.21 |
Jul 10 2013 |
29278 |
600.02 |
Jul 10 2013 |
13792 |
582.73 |
Jul 10 2013 |
37602 |
557.45 |
Jul 03 2013 |
29507 |
600.02 |
Jul 03 2013 |
13638 |
582.73 |
Jul 03 2013 |
26040 |
568.21 |
Jul 03 2013 |
37618 |
557.45 |
Jun 26 2013 |
13468 |
582.73 |
Jun 26 2013 |
29761 |
600.02 |
Jun 26 2013 |
25942 |
568.21 |
Jun 26 2013 |
37804 |
557.45 |
Jun 19 2013 |
26177 |
568.21 |
Jun 19 2013 |
13325 |
582.73 |
Jun 19 2013 |
30054 |
600.02 |
Jun 19 2013 |
37803 |
557.45 |
Jun 12 2013 |
26225 |
568.21 |
Jun 12 2013 |
30127 |
600.02 |
Jun 12 2013 |
13629 |
582.73 |
Jun 12 2013 |
38102 |
557.45 |
Jun 05 2013 |
12969 |
582.73 |
Jun 05 2013 |
29611 |
600.02 |
Jun 05 2013 |
25926 |
568.21 |
Jun 05 2013 |
37686 |
557.45 |
May 29 2013 |
25798 |
568.21 |
May 29 2013 |
29732 |
600.02 |
May 29 2013 |
12863 |
582.73 |
May 29 2013 |
37733 |
557.45 |
May 22 2013 |
26292 |
568.21 |
May 22 2013 |
12927 |
582.73 |
May 22 2013 |
30207 |
600.02 |
May 22 2013 |
38461 |
557.45 |
May 15 2013 |
30373 |
600.02 |
May 15 2013 |
12597 |
582.73 |
May 15 2013 |
26243 |
568.21 |
May 15 2013 |
38503 |
557.45 |
May 08 2013 |
30228 |
600.02 |
May 08 2013 |
12269 |
582.73 |
May 08 2013 |
26225 |
568.21 |
May 08 2013 |
38403 |
557.45 |
May 01 2013 |
26629 |
568.21 |
May 01 2013 |
30309 |
600.02 |
May 01 2013 |
12446 |
582.73 |
May 01 2013 |
38660 |
557.45 |
Apr 24 2013 |
30275 |
600.02 |
Apr 24 2013 |
12261 |
582.73 |
Apr 24 2013 |
25779 |
568.21 |
Apr 24 2013 |
38341 |
557.45 |
Apr 17 2013 |
12490 |
582.73 |
Apr 17 2013 |
30069 |
600.02 |
Apr 17 2013 |
25907 |
568.21 |
Apr 17 2013 |
38374 |
557.45 |
Apr 10 2013 |
29506 |
600.02 |
Apr 10 2013 |
12457 |
582.73 |
Apr 10 2013 |
25807 |
568.21 |
Apr 10 2013 |
38078 |
557.45 |
Apr 03 2013 |
27299 |
615.38 |
Apr 03 2013 |
12357 |
582.73 |
Apr 03 2013 |
28381 |
577.18 |
Apr 03 2013 |
39937 |
587.04 |
Mar 27 2013 |
28722 |
584.17 |
Mar 27 2013 |
27837 |
615.38 |
Mar 27 2013 |
40669 |
599.78 |
Mar 20 2013 |
28162 |
584.17 |
Mar 20 2013 |
27594 |
615.38 |
Mar 20 2013 |
40563 |
599.78 |