| Apr 12 2019 |
22783 |
684.63 |
| Apr 12 2019 |
30874 |
684.63 |
| Apr 05 2019 |
22301 |
684.63 |
| Apr 05 2019 |
30046 |
684.63 |
| Mar 29 2019 |
22058 |
684.63 |
| Mar 29 2019 |
29786 |
684.63 |
| Mar 22 2019 |
21646 |
684.63 |
| Mar 22 2019 |
29288 |
684.63 |
| Mar 15 2019 |
21457 |
684.63 |
| Mar 15 2019 |
29150 |
684.63 |
| Mar 08 2019 |
21255 |
684.63 |
| Mar 08 2019 |
28733 |
684.63 |
| Mar 01 2019 |
21305 |
684.63 |
| Mar 01 2019 |
28882 |
684.63 |
| Feb 22 2019 |
21297 |
684.63 |
| Feb 22 2019 |
28944 |
684.63 |
| Feb 15 2019 |
21230 |
684.63 |
| Feb 15 2019 |
28650 |
684.63 |
| Feb 08 2019 |
20998 |
684.63 |
| Feb 08 2019 |
28392 |
684.63 |
| Feb 01 2019 |
21021 |
684.63 |
| Feb 01 2019 |
28367 |
684.63 |
| Jan 25 2019 |
20992 |
684.63 |
| Jan 25 2019 |
28377 |
684.63 |
| Jan 18 2019 |
20995 |
684.63 |
| Jan 18 2019 |
28401 |
684.63 |
| Jan 11 2019 |
20962 |
684.63 |
| Jan 11 2019 |
28368 |
684.63 |
| Jan 04 2019 |
20983 |
684.63 |
| Jan 04 2019 |
28384 |
684.63 |
| Dec 28 2018 |
20983 |
684.63 |
| Dec 28 2018 |
28384 |
684.63 |
| Dec 21 2018 |
20983 |
684.63 |
| Dec 21 2018 |
28384 |
684.63 |
| Dec 14 2018 |
20983 |
684.63 |
| Dec 14 2018 |
28384 |
684.63 |
| Dec 07 2018 |
20967 |
684.63 |
| Dec 07 2018 |
28371 |
684.63 |
| Nov 30 2018 |
20967 |
684.63 |
| Nov 30 2018 |
28371 |
684.63 |
| Nov 23 2018 |
20967 |
684.63 |
| Nov 23 2018 |
28371 |
684.63 |
| Nov 16 2018 |
20967 |
684.63 |
| Nov 16 2018 |
28371 |
684.63 |
| Nov 09 2018 |
20967 |
684.63 |
| Nov 09 2018 |
28372 |
684.63 |
| Nov 02 2018 |
20967 |
684.63 |
| Nov 02 2018 |
28330 |
684.63 |
| Oct 26 2018 |
20967 |
684.63 |
| Oct 26 2018 |
28317 |
684.63 |
| Oct 19 2018 |
20967 |
684.63 |
| Oct 19 2018 |
28364 |
684.63 |
| Oct 12 2018 |
20923 |
684.63 |
| Oct 12 2018 |
28273 |
684.63 |
| Oct 05 2018 |
20869 |
684.63 |
| Oct 05 2018 |
28403 |
684.63 |
| Sep 28 2018 |
20881 |
684.63 |
| Sep 28 2018 |
27683 |
684.63 |
| Sep 21 2018 |
20797 |
684.63 |
| Sep 21 2018 |
27609 |
684.63 |
| Sep 14 2018 |
20905 |
684.63 |
| Sep 14 2018 |
27704 |
684.63 |
| Sep 07 2018 |
21053 |
684.63 |
| Sep 07 2018 |
28243 |
684.63 |
| Aug 31 2018 |
21142 |
684.63 |
| Aug 31 2018 |
28318 |
684.63 |
| Aug 24 2018 |
20917 |
684.63 |
| Aug 24 2018 |
28242 |
684.63 |
| Aug 17 2018 |
21270 |
684.63 |
| Aug 17 2018 |
28585 |
684.63 |
| Aug 10 2018 |
21241 |
684.63 |
| Aug 10 2018 |
28680 |
684.63 |
| Aug 03 2018 |
21478 |
684.63 |
| Aug 03 2018 |
28923 |
684.63 |
| Jul 27 2018 |
21536 |
684.63 |
| Jul 27 2018 |
29072 |
684.63 |
| Jul 20 2018 |
21756 |
684.63 |
| Jul 20 2018 |
29386 |
684.63 |
| Jul 13 2018 |
21517 |
684.63 |
| Jul 13 2018 |
29156 |
684.63 |
| Jul 06 2018 |
21654 |
684.63 |
| Jul 06 2018 |
29061 |
684.63 |
| Jun 29 2018 |
21577 |
684.63 |
| Jun 29 2018 |
28974 |
684.63 |
| Jun 22 2018 |
21974 |
684.63 |
| Jun 22 2018 |
29405 |
684.63 |
| Jun 15 2018 |
21765 |
684.63 |
| Jun 15 2018 |
29394 |
684.63 |
| Jun 08 2018 |
22032 |
684.63 |
| Jun 08 2018 |
29700 |
684.63 |
| Jun 01 2018 |
22188 |
684.63 |
| Jun 01 2018 |
30117 |
684.63 |
| May 25 2018 |
22181 |
684.63 |
| May 25 2018 |
30333 |
684.63 |
| May 18 2018 |
22170 |
684.63 |
| May 18 2018 |
30410 |
684.63 |
| May 11 2018 |
22052 |
684.63 |
| May 11 2018 |
30513 |
684.63 |
| May 04 2018 |
22323 |
684.63 |
| May 04 2018 |
30828 |
684.63 |
| Apr 27 2018 |
22410 |
684.63 |
| Apr 27 2018 |
30681 |
684.63 |
| Apr 20 2018 |
22605 |
684.63 |
| Apr 20 2018 |
30891 |
684.63 |
| Apr 20 2016 |
27142 |
743.96 |
| Apr 20 2016 |
28189 |
745.31 |
| Apr 20 2016 |
40703 |
744.63 |
| Apr 13 2016 |
27888 |
745.31 |
| Apr 13 2016 |
27920 |
743.96 |
| Apr 13 2016 |
40729 |
744.63 |
| Apr 06 2016 |
28657 |
743.96 |
| Apr 06 2016 |
28201 |
745.31 |
| Apr 06 2016 |
41324 |
744.63 |
| Mar 30 2016 |
28445 |
743.96 |
| Mar 30 2016 |
28111 |
745.31 |
| Mar 30 2016 |
41135 |
744.63 |
| Mar 23 2016 |
28010 |
745.31 |
| Mar 23 2016 |
28896 |
743.96 |
| Mar 23 2016 |
41280 |
744.63 |
| Mar 16 2016 |
28011 |
745.31 |
| Mar 16 2016 |
28915 |
713.52 |
| Mar 16 2016 |
41200 |
724.12 |
| Mar 09 2016 |
27777 |
745.31 |
| Mar 09 2016 |
28964 |
713.52 |
| Mar 09 2016 |
41102 |
724.12 |
| Mar 02 2016 |
28446 |
713.52 |
| Mar 02 2016 |
27701 |
745.31 |
| Mar 02 2016 |
40621 |
724.12 |
| Feb 24 2016 |
27549 |
745.31 |
| Feb 24 2016 |
28348 |
713.52 |
| Feb 24 2016 |
40418 |
724.12 |
| Feb 17 2016 |
27705 |
745.31 |
| Feb 17 2016 |
28741 |
713.52 |
| Feb 17 2016 |
40863 |
724.12 |
| Feb 10 2016 |
28478 |
713.52 |
| Feb 10 2016 |
27561 |
745.31 |
| Feb 10 2016 |
40591 |
724.12 |
| Feb 03 2016 |
27557 |
745.31 |
| Feb 03 2016 |
28428 |
713.52 |
| Feb 03 2016 |
40543 |
724.12 |
| Jan 27 2016 |
27436 |
745.31 |
| Jan 27 2016 |
28472 |
713.52 |
| Jan 27 2016 |
40454 |
724.12 |
| Jan 20 2016 |
27505 |
745.31 |
| Jan 20 2016 |
28490 |
713.52 |
| Jan 20 2016 |
40484 |
724.12 |
| Jan 13 2016 |
28525 |
713.52 |
| Jan 13 2016 |
27573 |
745.31 |
| Jan 13 2016 |
40552 |
724.12 |
| Jan 06 2016 |
27598 |
745.31 |
| Jan 06 2016 |
28525 |
713.52 |
| Jan 06 2016 |
40574 |
724.12 |
| Dec 30 2015 |
27586 |
745.31 |
| Dec 30 2015 |
28525 |
713.52 |
| Dec 30 2015 |
40557 |
724.12 |
| Dec 23 2015 |
27585 |
745.31 |
| Dec 23 2015 |
28520 |
713.52 |
| Dec 23 2015 |
40554 |
724.12 |
| Dec 16 2015 |
27585 |
745.31 |
| Dec 16 2015 |
28521 |
713.52 |
| Dec 16 2015 |
40555 |
724.12 |
| Dec 09 2015 |
27596 |
745.31 |
| Dec 09 2015 |
28522 |
713.52 |
| Dec 09 2015 |
40562 |
724.12 |
| Dec 02 2015 |
27598 |
745.31 |
| Dec 02 2015 |
28524 |
713.52 |
| Dec 02 2015 |
40564 |
724.12 |
| Nov 25 2015 |
28524 |
713.52 |
| Nov 25 2015 |
27599 |
745.31 |
| Nov 25 2015 |
40566 |
724.12 |
| Nov 18 2015 |
27599 |
745.31 |
| Nov 18 2015 |
28523 |
713.52 |
| Nov 18 2015 |
40565 |
724.12 |
| Nov 11 2015 |
27599 |
745.31 |
| Nov 11 2015 |
28488 |
713.52 |
| Nov 11 2015 |
40543 |
724.12 |
| Nov 04 2015 |
28488 |
713.52 |
| Nov 04 2015 |
27599 |
745.31 |
| Nov 04 2015 |
40543 |
724.12 |
| Oct 28 2015 |
27562 |
745.31 |
| Oct 28 2015 |
28491 |
713.52 |
| Oct 28 2015 |
40478 |
724.12 |
| Oct 21 2015 |
28378 |
713.52 |
| Oct 21 2015 |
27598 |
745.31 |
| Oct 21 2015 |
40429 |
724.12 |
| Oct 14 2015 |
28359 |
713.52 |
| Oct 14 2015 |
27463 |
745.31 |
| Oct 14 2015 |
40275 |
724.12 |
| Oct 07 2015 |
27378 |
745.31 |
| Oct 07 2015 |
28418 |
713.52 |
| Oct 07 2015 |
40284 |
724.12 |
| Sep 30 2015 |
27381 |
745.31 |
| Sep 30 2015 |
28438 |
713.52 |
| Sep 30 2015 |
40317 |
724.12 |
| Sep 23 2015 |
27343 |
745.31 |
| Sep 23 2015 |
28575 |
713.52 |
| Sep 23 2015 |
40333 |
724.12 |
| Sep 16 2015 |
28291 |
713.52 |
| Sep 16 2015 |
27284 |
745.31 |
| Sep 16 2015 |
40114 |
724.12 |
| Sep 09 2015 |
27215 |
745.31 |
| Sep 09 2015 |
28242 |
713.52 |
| Sep 09 2015 |
40028 |
724.12 |
| Sep 02 2015 |
26971 |
745.31 |
| Sep 02 2015 |
28391 |
713.52 |
| Sep 02 2015 |
39983 |
724.12 |
| Aug 26 2015 |
28575 |
713.52 |
| Aug 26 2015 |
27220 |
745.31 |
| Aug 26 2015 |
40162 |
724.12 |
| Aug 19 2015 |
27333 |
745.31 |
| Aug 19 2015 |
28812 |
713.52 |
| Aug 19 2015 |
40477 |
724.12 |
| Aug 12 2015 |
27499 |
745.31 |
| Aug 12 2015 |
28800 |
713.52 |
| Aug 12 2015 |
40683 |
724.12 |
| Aug 05 2015 |
27329 |
745.31 |
| Aug 05 2015 |
28834 |
713.52 |
| Aug 05 2015 |
40551 |
724.12 |
| Jul 29 2015 |
28750 |
713.52 |
| Jul 29 2015 |
27552 |
745.31 |
| Jul 29 2015 |
40842 |
724.12 |
| Jul 22 2015 |
27462 |
745.31 |
| Jul 22 2015 |
28688 |
713.52 |
| Jul 22 2015 |
40953 |
724.12 |
| Jul 15 2015 |
27591 |
745.31 |
| Jul 15 2015 |
29060 |
713.52 |
| Jul 15 2015 |
41204 |
724.12 |
| Jul 08 2015 |
27639 |
745.31 |
| Jul 08 2015 |
29103 |
713.52 |
| Jul 08 2015 |
41288 |
724.12 |
| Jul 01 2015 |
27814 |
745.31 |
| Jul 01 2015 |
29309 |
713.52 |
| Jul 01 2015 |
41495 |
724.12 |
| Jun 24 2015 |
27892 |
745.31 |
| Jun 24 2015 |
29291 |
713.52 |
| Jun 24 2015 |
41572 |
724.12 |
| Jun 17 2015 |
27970 |
745.31 |
| Jun 17 2015 |
29042 |
713.52 |
| Jun 17 2015 |
41467 |
724.12 |
| Jun 10 2015 |
29405 |
713.52 |
| Jun 10 2015 |
27955 |
745.31 |
| Jun 10 2015 |
41693 |
724.12 |
| Jun 03 2015 |
27951 |
745.31 |
| Jun 03 2015 |
29548 |
713.52 |
| Jun 03 2015 |
41922 |
724.12 |
| May 27 2015 |
27866 |
745.31 |
| May 27 2015 |
29223 |
713.52 |
| May 27 2015 |
41464 |
724.12 |
| May 20 2015 |
29366 |
713.52 |
| May 20 2015 |
28027 |
745.31 |
| May 20 2015 |
41605 |
724.12 |
| May 13 2015 |
27948 |
745.31 |
| May 13 2015 |
29779 |
713.52 |
| May 13 2015 |
41815 |
724.12 |
| May 06 2015 |
29495 |
713.52 |
| May 06 2015 |
27356 |
745.31 |
| May 06 2015 |
41289 |
724.12 |
| Apr 29 2015 |
27419 |
745.31 |
| Apr 29 2015 |
29833 |
713.52 |
| Apr 29 2015 |
41447 |
724.12 |
| Apr 22 2015 |
29773 |
683.08 |
| Apr 22 2015 |
41322 |
683.08 |
| Apr 15 2015 |
28992 |
683.08 |
| Apr 15 2015 |
40569 |
683.08 |
| Apr 08 2015 |
29163 |
683.08 |
| Apr 08 2015 |
40777 |
683.08 |
| Apr 01 2015 |
29401 |
683.08 |
| Apr 01 2015 |
41674 |
683.08 |
| Mar 25 2015 |
28600 |
683.08 |
| Mar 25 2015 |
40536 |
683.08 |
| Apr 23 2014 |
28755 |
727.51 |
| Apr 23 2014 |
43333 |
718.03 |
| Apr 16 2014 |
28524 |
727.51 |
| Apr 16 2014 |
42994 |
718.03 |
| Apr 09 2014 |
28977 |
727.51 |
| Apr 09 2014 |
43786 |
718.03 |
| Apr 02 2014 |
29102 |
711.39 |
| Apr 02 2014 |
42919 |
710.44 |
| Mar 26 2014 |
29661 |
711.39 |
| Mar 26 2014 |
42776 |
710.44 |
| Mar 19 2014 |
29845 |
711.39 |
| Mar 19 2014 |
42749 |
710.44 |
| Mar 12 2014 |
29934 |
730.66 |
| Mar 12 2014 |
30050 |
781.67 |
| Mar 12 2014 |
42905 |
736.44 |
| Mar 05 2014 |
29448 |
781.67 |
| Mar 05 2014 |
29914 |
730.66 |
| Mar 05 2014 |
42516 |
736.44 |
| Feb 26 2014 |
29908 |
730.66 |
| Feb 26 2014 |
29213 |
781.67 |
| Feb 26 2014 |
42357 |
736.44 |
| Feb 19 2014 |
29948 |
730.66 |
| Feb 19 2014 |
29426 |
781.67 |
| Feb 19 2014 |
42393 |
736.44 |
| Feb 12 2014 |
29391 |
781.67 |
| Feb 12 2014 |
29910 |
730.66 |
| Feb 12 2014 |
42282 |
736.44 |
| Feb 05 2014 |
30173 |
730.66 |
| Feb 05 2014 |
29463 |
781.67 |
| Feb 05 2014 |
42471 |
736.44 |
| Jan 29 2014 |
30379 |
730.66 |
| Jan 29 2014 |
29266 |
781.67 |
| Jan 29 2014 |
42455 |
736.44 |
| Jan 22 2014 |
30259 |
730.66 |
| Jan 22 2014 |
29122 |
781.67 |
| Jan 22 2014 |
42223 |
736.44 |
| Jan 15 2014 |
30360 |
730.66 |
| Jan 15 2014 |
29147 |
781.67 |
| Jan 15 2014 |
42322 |
736.44 |
| Jan 08 2014 |
30412 |
730.66 |
| Jan 08 2014 |
29015 |
781.67 |
| Jan 08 2014 |
42247 |
736.44 |
| Jan 01 2014 |
30418 |
730.66 |
| Jan 01 2014 |
29015 |
781.67 |
| Jan 01 2014 |
42252 |
736.44 |
| Dec 25 2013 |
29015 |
781.67 |
| Dec 25 2013 |
30418 |
730.66 |
| Dec 25 2013 |
42281 |
736.44 |
| Dec 18 2013 |
30418 |
730.66 |
| Dec 18 2013 |
29015 |
781.67 |
| Dec 18 2013 |
42281 |
736.44 |
| Dec 11 2013 |
30419 |
730.66 |
| Dec 11 2013 |
29017 |
781.67 |
| Dec 11 2013 |
42282 |
736.44 |
| Dec 04 2013 |
29018 |
781.67 |
| Dec 04 2013 |
30421 |
730.66 |
| Dec 04 2013 |
42285 |
736.44 |
| Nov 27 2013 |
29018 |
781.67 |
| Nov 27 2013 |
30421 |
730.66 |
| Nov 27 2013 |
42285 |
736.44 |
| Nov 20 2013 |
30421 |
730.66 |
| Nov 20 2013 |
29018 |
781.67 |
| Nov 20 2013 |
42286 |
736.44 |
| Nov 13 2013 |
29019 |
781.67 |
| Nov 13 2013 |
30423 |
730.66 |
| Nov 13 2013 |
42287 |
736.44 |
| Nov 06 2013 |
29019 |
781.67 |
| Nov 06 2013 |
30424 |
730.66 |
| Nov 06 2013 |
42288 |
736.44 |
| Oct 30 2013 |
30422 |
730.66 |
| Oct 30 2013 |
29019 |
781.67 |
| Oct 30 2013 |
42286 |
736.44 |
| Oct 23 2013 |
30423 |
730.66 |
| Oct 23 2013 |
29007 |
781.67 |
| Oct 23 2013 |
42280 |
736.44 |
| Oct 16 2013 |
28974 |
781.67 |
| Oct 16 2013 |
30343 |
730.66 |
| Oct 16 2013 |
42178 |
736.44 |
| Oct 09 2013 |
30268 |
730.66 |
| Oct 09 2013 |
28564 |
781.67 |
| Oct 09 2013 |
41704 |
736.44 |
| Oct 02 2013 |
30250 |
730.66 |
| Oct 02 2013 |
28744 |
781.67 |
| Oct 02 2013 |
41914 |
736.44 |
| Sep 25 2013 |
30153 |
730.66 |
| Sep 25 2013 |
28738 |
781.67 |
| Sep 25 2013 |
41885 |
736.44 |
| Sep 18 2013 |
28507 |
781.67 |
| Sep 18 2013 |
29999 |
730.66 |
| Sep 18 2013 |
41497 |
736.44 |
| Sep 11 2013 |
29777 |
730.66 |
| Sep 11 2013 |
28409 |
781.67 |
| Sep 11 2013 |
41208 |
736.44 |
| Sep 04 2013 |
29635 |
730.66 |
| Sep 04 2013 |
28712 |
781.67 |
| Sep 04 2013 |
41437 |
736.44 |
| Aug 28 2013 |
28457 |
781.67 |
| Aug 28 2013 |
29392 |
730.66 |
| Aug 28 2013 |
41117 |
736.44 |
| Aug 21 2013 |
29556 |
730.66 |
| Aug 21 2013 |
28508 |
781.67 |
| Aug 21 2013 |
41371 |
736.44 |
| Aug 14 2013 |
29720 |
730.66 |
| Aug 14 2013 |
28519 |
781.67 |
| Aug 14 2013 |
41074 |
736.44 |
| Aug 07 2013 |
30054 |
730.66 |
| Aug 07 2013 |
28479 |
781.67 |
| Aug 07 2013 |
41389 |
736.44 |
| Jul 31 2013 |
30333 |
730.66 |
| Jul 31 2013 |
29021 |
781.67 |
| Jul 31 2013 |
42011 |
736.44 |
| Jul 24 2013 |
30645 |
730.66 |
| Jul 24 2013 |
28922 |
781.67 |
| Jul 24 2013 |
42296 |
736.44 |
| Jul 17 2013 |
30811 |
730.66 |
| Jul 17 2013 |
28985 |
781.67 |
| Jul 17 2013 |
42484 |
736.44 |
| Jul 10 2013 |
29249 |
781.67 |
| Jul 10 2013 |
31011 |
730.66 |
| Jul 10 2013 |
42882 |
736.44 |
| Jul 03 2013 |
31228 |
730.66 |
| Jul 03 2013 |
29141 |
781.67 |
| Jul 03 2013 |
42861 |
736.44 |
| Jun 26 2013 |
31452 |
730.66 |
| Jun 26 2013 |
29014 |
781.67 |
| Jun 26 2013 |
42957 |
736.44 |
| Jun 19 2013 |
29274 |
781.67 |
| Jun 19 2013 |
31766 |
730.66 |
| Jun 19 2013 |
43003 |
736.44 |
| Jun 12 2013 |
29355 |
781.67 |
| Jun 12 2013 |
31840 |
730.66 |
| Jun 12 2013 |
43358 |
736.44 |
| Jun 05 2013 |
31282 |
730.66 |
| Jun 05 2013 |
29014 |
781.67 |
| Jun 05 2013 |
42844 |
736.44 |
| May 29 2013 |
28892 |
781.67 |
| May 29 2013 |
31418 |
730.66 |
| May 29 2013 |
42935 |
736.44 |
| May 22 2013 |
29473 |
781.67 |
| May 22 2013 |
31916 |
730.66 |
| May 22 2013 |
43826 |
736.44 |
| May 15 2013 |
32084 |
730.66 |
| May 15 2013 |
29405 |
781.67 |
| May 15 2013 |
43852 |
736.44 |
| May 08 2013 |
31915 |
730.66 |
| May 08 2013 |
29381 |
781.67 |
| May 08 2013 |
43760 |
736.44 |
| May 01 2013 |
29779 |
781.67 |
| May 01 2013 |
31994 |
730.66 |
| May 01 2013 |
44027 |
736.44 |
| Apr 24 2013 |
31958 |
732.23 |
| Apr 24 2013 |
28817 |
781.67 |
| Apr 24 2013 |
43638 |
748.71 |
| Apr 17 2013 |
31737 |
732.23 |
| Apr 17 2013 |
28992 |
781.67 |
| Apr 17 2013 |
43725 |
748.71 |
| Apr 10 2013 |
31151 |
732.23 |
| Apr 10 2013 |
28865 |
781.67 |
| Apr 10 2013 |
43333 |
748.71 |
| Apr 03 2013 |
28801 |
781.67 |
| Apr 03 2013 |
30860 |
769.2 |
| Apr 03 2013 |
43142 |
775.43 |
| Mar 27 2013 |
30976 |
769.2 |
| Mar 27 2013 |
29359 |
781.67 |
| Mar 27 2013 |
43395 |
775.43 |
| Mar 20 2013 |
30348 |
774.35 |
| Mar 20 2013 |
29116 |
781.67 |
| Mar 20 2013 |
43297 |
778.01 |
