| Apr 24 2024 |
2401 |
680 |
| Apr 17 2024 |
2423 |
680 |
| Apr 10 2024 |
2439 |
680 |
| Apr 03 2024 |
2410 |
680 |
| Mar 27 2024 |
274 |
443.2 |
| Mar 27 2024 |
1273 |
561.6 |
| Mar 21 2024 |
263 |
443.2 |
| Mar 21 2024 |
1224 |
561.6 |
| Mar 14 2024 |
256 |
443.2 |
| Mar 14 2024 |
1243 |
561.6 |
| Mar 07 2024 |
258 |
443.2 |
| Mar 07 2024 |
1237 |
561.6 |
| Feb 29 2024 |
253 |
443.2 |
| Feb 29 2024 |
1224 |
561.6 |
| Feb 22 2024 |
257 |
443.2 |
| Feb 22 2024 |
1230 |
561.6 |
| Feb 15 2024 |
256 |
443.2 |
| Feb 15 2024 |
1235 |
561.6 |
| Feb 08 2024 |
252 |
443.2 |
| Feb 08 2024 |
1217 |
561.6 |
| Feb 01 2024 |
251 |
443.2 |
| Feb 01 2024 |
1212 |
561.6 |
| Jan 25 2024 |
251 |
443.2 |
| Jan 25 2024 |
1195 |
561.6 |
| Jan 18 2024 |
251 |
443.2 |
| Jan 18 2024 |
1196 |
561.6 |
| Jan 11 2024 |
251 |
443.2 |
| Jan 11 2024 |
1196 |
561.6 |
| Jan 04 2024 |
251 |
443.2 |
| Jan 04 2024 |
1188 |
561.6 |
| Dec 28 2023 |
251 |
443.2 |
| Dec 28 2023 |
1188 |
561.6 |
| Dec 21 2023 |
251 |
443.2 |
| Dec 21 2023 |
1188 |
561.6 |
| Dec 14 2023 |
251 |
443.2 |
| Dec 14 2023 |
1188 |
561.6 |
| Dec 07 2023 |
251 |
443.2 |
| Dec 07 2023 |
1188 |
561.6 |
| Nov 30 2023 |
253 |
443.2 |
| Nov 30 2023 |
1190 |
561.6 |
| Nov 23 2023 |
250 |
443.2 |
| Nov 23 2023 |
1166 |
561.6 |
| Nov 16 2023 |
248 |
443.2 |
| Nov 16 2023 |
1157 |
561.6 |
| Nov 09 2023 |
253 |
443.2 |
| Nov 09 2023 |
1151 |
561.6 |
| Nov 02 2023 |
253 |
443.2 |
| Nov 02 2023 |
1149 |
561.6 |
| Oct 26 2023 |
254 |
443.2 |
| Oct 26 2023 |
1162 |
561.6 |
| Oct 19 2023 |
254 |
443.2 |
| Oct 19 2023 |
1141 |
561.6 |
| Oct 12 2023 |
253 |
443.2 |
| Oct 12 2023 |
1118 |
561.6 |
| Oct 05 2023 |
251 |
443.2 |
| Oct 05 2023 |
1079 |
561.6 |
| Sep 28 2023 |
251 |
443.2 |
| Sep 28 2023 |
1069 |
561.6 |
| Sep 21 2023 |
253 |
443.2 |
| Sep 21 2023 |
1068 |
561.6 |
| Sep 14 2023 |
252 |
443.2 |
| Sep 14 2023 |
1098 |
561.6 |
| Sep 07 2023 |
252 |
443.2 |
| Sep 07 2023 |
1111 |
561.6 |
| Aug 31 2023 |
234 |
443.2 |
| Aug 31 2023 |
1108 |
561.6 |
| Aug 24 2023 |
244 |
443.2 |
| Aug 24 2023 |
1117 |
561.6 |
| Aug 17 2023 |
245 |
443.2 |
| Aug 17 2023 |
1136 |
561.6 |
| Aug 10 2023 |
243 |
443.2 |
| Aug 10 2023 |
1170 |
561.6 |
| Aug 03 2023 |
244 |
443.2 |
| Aug 03 2023 |
1171 |
561.6 |
| Jul 27 2023 |
246 |
443.2 |
| Jul 27 2023 |
1203 |
561.6 |
| Jul 20 2023 |
254 |
443.2 |
| Jul 20 2023 |
1125 |
561.6 |
| Jul 13 2023 |
254 |
443.2 |
| Jul 13 2023 |
1122 |
561.6 |
| Jul 06 2023 |
256 |
443.2 |
| Jul 06 2023 |
1115 |
561.6 |
| Jun 29 2023 |
254 |
443.2 |
| Jun 29 2023 |
1121 |
561.6 |
| Jun 22 2023 |
251 |
443.2 |
| Jun 22 2023 |
1103 |
561.6 |
| Jun 15 2023 |
242 |
443.2 |
| Jun 15 2023 |
1070 |
561.6 |
| Jun 08 2023 |
244 |
443.2 |
| Jun 08 2023 |
1066 |
561.6 |
| Jun 01 2023 |
243 |
443.2 |
| Jun 01 2023 |
1051 |
561.6 |
| May 25 2023 |
244 |
443.2 |
| May 25 2023 |
1021 |
561.6 |
| May 18 2023 |
247 |
443.2 |
| May 18 2023 |
1014 |
561.6 |
| May 11 2023 |
258 |
443.2 |
| May 11 2023 |
1040 |
561.6 |
| May 04 2023 |
257 |
443.2 |
| May 04 2023 |
1020 |
561.6 |
| Apr 27 2023 |
259 |
443.2 |
| Apr 27 2023 |
1020 |
561.6 |
| Apr 20 2023 |
256 |
443.2 |
| Apr 20 2023 |
1033 |
561.6 |
| Apr 13 2023 |
266 |
443.2 |
| Apr 13 2023 |
1017 |
561.6 |
| Apr 06 2023 |
265 |
443.2 |
| Apr 06 2023 |
274 |
443.2 |
| Mar 30 2023 |
265 |
443.2 |
| Mar 30 2023 |
270 |
443.2 |
| Mar 23 2023 |
269 |
443.2 |
| Mar 23 2023 |
278 |
443.2 |
| Mar 16 2023 |
267 |
443.2 |
| Mar 16 2023 |
275 |
443.2 |
| Mar 09 2023 |
278 |
443.2 |
| Mar 09 2023 |
274 |
443.2 |
| Mar 02 2023 |
278 |
443.2 |
| Mar 02 2023 |
272 |
443.2 |
| Feb 23 2023 |
278 |
443.2 |
| Feb 23 2023 |
273 |
443.2 |
| Feb 16 2023 |
275 |
443.2 |
| Feb 16 2023 |
274 |
443.2 |
| Feb 09 2023 |
273 |
443.2 |
| Feb 09 2023 |
272 |
443.2 |
| Feb 02 2023 |
272 |
443.2 |
| Feb 02 2023 |
272 |
443.2 |
| Jan 26 2023 |
291 |
443.2 |
| Jan 26 2023 |
291 |
443.2 |
| Jan 19 2023 |
291 |
443.2 |
| Jan 19 2023 |
290 |
443.2 |
| Jan 12 2023 |
291 |
443.2 |
| Jan 12 2023 |
290 |
443.2 |
| Jan 05 2023 |
291 |
443.2 |
| Jan 05 2023 |
290 |
443.2 |
| Dec 29 2022 |
291 |
443.2 |
| Dec 29 2022 |
290 |
443.2 |
| Dec 22 2022 |
291 |
443.2 |
| Dec 22 2022 |
290 |
443.2 |
| Dec 15 2022 |
293 |
443.2 |
| Dec 15 2022 |
291 |
443.2 |
| Dec 08 2022 |
293 |
443.2 |
| Dec 08 2022 |
291 |
443.2 |
| Dec 01 2022 |
293 |
443.2 |
| Dec 01 2022 |
291 |
443.2 |
| Nov 24 2022 |
293 |
443.2 |
| Nov 24 2022 |
291 |
443.2 |
| Nov 17 2022 |
293 |
443.2 |
| Nov 17 2022 |
289 |
443.2 |
| Nov 10 2022 |
293 |
443.2 |
| Nov 10 2022 |
289 |
443.2 |
| Nov 03 2022 |
293 |
443.2 |
| Nov 03 2022 |
291 |
443.2 |
| Oct 27 2022 |
293 |
443.2 |
| Oct 27 2022 |
291 |
443.2 |
| Oct 20 2022 |
294 |
443.2 |
| Oct 20 2022 |
291 |
443.2 |
| Oct 13 2022 |
296 |
443.2 |
| Oct 13 2022 |
291 |
443.2 |
| Oct 06 2022 |
296 |
443.2 |
| Oct 06 2022 |
291 |
443.2 |
| Sep 29 2022 |
290 |
443.2 |
| Sep 29 2022 |
291 |
443.2 |
| Sep 22 2022 |
290 |
443.2 |
| Sep 22 2022 |
292 |
443.2 |
| Sep 15 2022 |
289 |
443.2 |
| Sep 15 2022 |
293 |
443.2 |
| Sep 08 2022 |
286 |
443.2 |
| Sep 08 2022 |
291 |
443.2 |
| Sep 01 2022 |
283 |
443.2 |
| Sep 01 2022 |
295 |
443.2 |
| Aug 25 2022 |
280 |
443.2 |
| Aug 25 2022 |
296 |
443.2 |
| Aug 18 2022 |
280 |
443.2 |
| Aug 18 2022 |
296 |
443.2 |
| Aug 11 2022 |
282 |
443.2 |
| Aug 11 2022 |
299 |
443.2 |
| Aug 04 2022 |
284 |
443.2 |
| Aug 04 2022 |
302 |
443.2 |
| Jul 28 2022 |
281 |
443.2 |
| Jul 28 2022 |
302 |
443.2 |
| Jul 21 2022 |
279 |
443.2 |
| Jul 21 2022 |
303 |
443.2 |
| Jul 14 2022 |
277 |
443.2 |
| Jul 14 2022 |
354 |
465.21 |
| Jul 14 2022 |
365 |
454.21 |
| Jul 07 2022 |
284 |
443.2 |
| Jul 07 2022 |
354 |
465.21 |
| Jul 07 2022 |
360 |
454.21 |
| Jun 30 2022 |
284 |
443.2 |
| Jun 30 2022 |
355 |
465.21 |
| Jun 30 2022 |
362 |
454.21 |
| Jun 23 2022 |
283 |
443.2 |
| Jun 23 2022 |
360 |
465.21 |
| Jun 23 2022 |
364 |
454.21 |
| Jun 16 2022 |
282 |
443.2 |
| Jun 16 2022 |
369 |
465.21 |
| Jun 16 2022 |
365 |
454.21 |
| Jun 09 2022 |
276 |
443.2 |
| Jun 09 2022 |
368 |
465.21 |
| Jun 09 2022 |
375 |
454.21 |
| Jun 02 2022 |
276 |
443.2 |
| Jun 02 2022 |
361 |
465.21 |
| Jun 02 2022 |
378 |
454.21 |
| May 26 2022 |
278 |
443.2 |
| May 26 2022 |
359 |
465.21 |
| May 26 2022 |
376 |
454.21 |
| May 19 2022 |
278 |
443.2 |
| May 19 2022 |
354 |
465.21 |
| May 19 2022 |
376 |
454.21 |
| May 12 2022 |
280 |
443.2 |
| May 12 2022 |
354 |
465.21 |
| May 12 2022 |
366 |
454.21 |
| May 05 2022 |
280 |
443.2 |
| May 05 2022 |
358 |
465.21 |
| May 05 2022 |
351 |
454.21 |
| Apr 28 2022 |
271 |
443.2 |
| Apr 28 2022 |
345 |
465.21 |
| Apr 28 2022 |
363 |
454.21 |
| Apr 21 2022 |
268 |
443.2 |
| Apr 21 2022 |
340 |
465.21 |
| Apr 21 2022 |
349 |
454.21 |
| Apr 14 2022 |
340 |
465.21 |
| Apr 14 2022 |
410 |
465.21 |
| Apr 07 2022 |
331 |
465.21 |
| Apr 07 2022 |
411 |
465.21 |
| Mar 31 2022 |
328 |
465.21 |
| Mar 31 2022 |
410 |
465.21 |
| Mar 24 2022 |
331 |
465.21 |
| Mar 24 2022 |
410 |
465.21 |
| Mar 17 2022 |
331 |
465.21 |
| Mar 17 2022 |
412 |
465.21 |
| Mar 10 2022 |
332 |
465.21 |
| Mar 10 2022 |
416 |
465.21 |
| Mar 03 2022 |
337 |
465.21 |
| Mar 03 2022 |
410 |
465.21 |
| Feb 24 2022 |
324 |
465.21 |
| Feb 24 2022 |
400 |
465.21 |
| Feb 17 2022 |
327 |
465.21 |
| Feb 17 2022 |
342 |
465.21 |
| Feb 10 2022 |
339 |
465.21 |
| Feb 10 2022 |
360 |
465.21 |
| Feb 03 2022 |
630 |
536.65 |
| Feb 03 2022 |
332 |
465.21 |
| Feb 03 2022 |
525 |
500.93 |
| Jan 27 2022 |
629 |
536.65 |
| Jan 27 2022 |
329 |
465.21 |
| Jan 27 2022 |
528 |
500.93 |
| Jan 20 2022 |
629 |
536.65 |
| Jan 20 2022 |
329 |
465.21 |
| Jan 20 2022 |
531 |
500.93 |
| Jan 13 2022 |
629 |
536.65 |
| Jan 13 2022 |
330 |
465.21 |
| Jan 13 2022 |
535 |
500.93 |
| Jan 06 2022 |
629 |
536.65 |
| Jan 06 2022 |
330 |
465.21 |
| Jan 06 2022 |
535 |
500.93 |
| Dec 30 2021 |
643 |
536.65 |
| Dec 30 2021 |
330 |
465.21 |
| Dec 30 2021 |
543 |
500.93 |
| Dec 23 2021 |
643 |
536.65 |
| Dec 23 2021 |
330 |
465.21 |
| Dec 23 2021 |
543 |
500.93 |
| Dec 16 2021 |
643 |
536.65 |
| Dec 16 2021 |
330 |
465.21 |
| Dec 16 2021 |
543 |
500.93 |
| Dec 09 2021 |
643 |
536.65 |
| Dec 09 2021 |
330 |
465.21 |
| Dec 09 2021 |
543 |
500.93 |
| Dec 02 2021 |
643 |
536.65 |
| Dec 02 2021 |
330 |
465.21 |
| Dec 02 2021 |
543 |
500.93 |
| Nov 25 2021 |
643 |
536.65 |
| Nov 25 2021 |
330 |
465.21 |
| Nov 25 2021 |
543 |
500.93 |
| Nov 18 2021 |
643 |
536.65 |
| Nov 18 2021 |
330 |
465.21 |
| Nov 18 2021 |
543 |
500.93 |
| Nov 11 2021 |
643 |
536.65 |
| Nov 11 2021 |
330 |
465.21 |
| Nov 11 2021 |
543 |
500.93 |
| Nov 04 2021 |
643 |
536.65 |
| Nov 04 2021 |
330 |
465.21 |
| Nov 04 2021 |
550 |
500.93 |
| Oct 28 2021 |
643 |
536.65 |
| Oct 28 2021 |
331 |
465.21 |
| Oct 28 2021 |
551 |
500.93 |
| Oct 21 2021 |
642 |
536.65 |
| Oct 21 2021 |
331 |
465.21 |
| Oct 21 2021 |
550 |
500.93 |
| Oct 14 2021 |
644 |
536.65 |
| Oct 14 2021 |
330 |
465.21 |
| Oct 14 2021 |
551 |
500.93 |
| Oct 07 2021 |
644 |
536.65 |
| Oct 07 2021 |
330 |
465.21 |
| Oct 07 2021 |
554 |
500.93 |
| Sep 30 2021 |
643 |
536.65 |
| Sep 30 2021 |
330 |
465.21 |
| Sep 30 2021 |
549 |
500.93 |
| Sep 23 2021 |
646 |
536.65 |
| Sep 23 2021 |
325 |
465.21 |
| Sep 23 2021 |
528 |
500.93 |
| Sep 16 2021 |
643 |
536.65 |
| Sep 16 2021 |
316 |
465.21 |
| Sep 16 2021 |
515 |
500.93 |
| Sep 09 2021 |
657 |
536.65 |
| Sep 09 2021 |
312 |
465.21 |
| Sep 09 2021 |
518 |
500.93 |
| Sep 02 2021 |
665 |
536.65 |
| Sep 02 2021 |
277 |
465.21 |
| Sep 02 2021 |
488 |
500.93 |
| Aug 26 2021 |
687 |
536.65 |
| Aug 26 2021 |
271 |
465.21 |
| Aug 26 2021 |
471 |
500.93 |
| Aug 19 2021 |
682 |
536.65 |
| Aug 19 2021 |
251 |
465.21 |
| Aug 19 2021 |
472 |
500.93 |
| Aug 12 2021 |
686 |
536.65 |
| Aug 12 2021 |
243 |
465.21 |
| Aug 12 2021 |
480 |
500.93 |
| Aug 05 2021 |
687 |
536.65 |
| Aug 05 2021 |
246 |
465.21 |
| Aug 05 2021 |
489 |
500.93 |
| Jul 29 2021 |
701 |
536.65 |
| Jul 29 2021 |
243 |
465.21 |
| Jul 29 2021 |
486 |
500.93 |
| Jul 22 2021 |
576 |
519.36 |
| Jul 22 2021 |
240 |
465.21 |
| Jul 22 2021 |
684 |
486.87 |
| Jul 15 2021 |
622 |
519.36 |
| Jul 15 2021 |
232 |
465.21 |
| Jul 15 2021 |
697 |
486.87 |
| Jul 08 2021 |
618 |
519.36 |
| Jul 08 2021 |
235 |
465.21 |
| Jul 08 2021 |
709 |
486.87 |
| Jul 01 2021 |
617 |
519.36 |
| Jul 01 2021 |
214 |
465.21 |
| Jul 01 2021 |
731 |
486.87 |
| Jun 24 2021 |
626 |
519.36 |
| Jun 24 2021 |
207 |
465.21 |
| Jun 24 2021 |
742 |
486.87 |
| Jun 17 2021 |
632 |
519.36 |
| Jun 17 2021 |
200 |
465.21 |
| Jun 17 2021 |
732 |
486.87 |
| Jun 10 2021 |
652 |
519.36 |
| Jun 10 2021 |
212 |
465.21 |
| Jun 10 2021 |
712 |
486.87 |
| Jun 03 2021 |
717 |
486.87 |
| May 27 2021 |
651 |
519.36 |
| May 27 2021 |
200 |
465.21 |
| May 27 2021 |
660 |
486.87 |
| May 07 2021 |
17257 |
486.87 |
| Apr 30 2021 |
2839 |
465.21 |
| Apr 30 2021 |
4382 |
465.21 |
| Apr 23 2021 |
2713 |
465.21 |
| Apr 23 2021 |
3996 |
465.21 |
| Apr 16 2021 |
2524 |
465.21 |
| Apr 16 2021 |
3606 |
465.21 |
| Apr 09 2021 |
2030 |
465.21 |
| Apr 09 2021 |
3022 |
465.21 |
| Apr 02 2021 |
2020 |
465.21 |
| Apr 02 2021 |
2992 |
465.21 |
| Mar 26 2021 |
1834 |
465.21 |
| Mar 26 2021 |
2800 |
465.21 |
| Mar 19 2021 |
1615 |
465.21 |
| Mar 19 2021 |
2563 |
465.21 |
| Mar 12 2021 |
1474 |
465.21 |
| Mar 12 2021 |
2347 |
465.21 |
| Mar 05 2021 |
2175 |
465.21 |
| Mar 05 2021 |
3547 |
465.21 |
| Feb 26 2021 |
2609 |
465.21 |
| Feb 26 2021 |
4114 |
465.21 |
| Feb 19 2021 |
2765 |
465.21 |
| Feb 19 2021 |
4615 |
465.21 |
| Feb 12 2021 |
3011 |
465.21 |
| Feb 12 2021 |
4935 |
465.21 |
| Feb 05 2021 |
3260 |
465.21 |
| Feb 05 2021 |
5270 |
536.65 |
| Feb 05 2021 |
6776 |
500.93 |
| Jan 29 2021 |
3345 |
465.21 |
| Jan 29 2021 |
5447 |
536.65 |
| Jan 29 2021 |
6980 |
500.93 |
| Jan 22 2021 |
5602 |
536.65 |
| Jan 22 2021 |
3416 |
465.21 |
| Jan 22 2021 |
7124 |
500.93 |
| Jan 15 2021 |
3542 |
465.21 |
| Jan 15 2021 |
5602 |
536.65 |
| Jan 15 2021 |
7259 |
500.93 |
| Jan 08 2021 |
3542 |
465.21 |
| Jan 08 2021 |
5602 |
536.65 |
| Jan 08 2021 |
7231 |
500.93 |
| Jan 01 2021 |
3526 |
465.21 |
| Jan 01 2021 |
5602 |
536.65 |
| Jan 01 2021 |
7189 |
500.93 |
| Dec 25 2020 |
5602 |
536.65 |
| Dec 25 2020 |
3526 |
465.21 |
| Dec 25 2020 |
7189 |
500.93 |
| Dec 18 2020 |
3526 |
465.21 |
| Dec 18 2020 |
5602 |
536.65 |
| Dec 18 2020 |
7189 |
500.93 |
| Dec 11 2020 |
3526 |
465.21 |
| Dec 11 2020 |
5602 |
536.65 |
| Dec 11 2020 |
7169 |
500.93 |
| Dec 04 2020 |
3487 |
465.21 |
| Dec 04 2020 |
5602 |
536.65 |
| Dec 04 2020 |
7130 |
500.93 |
| Nov 27 2020 |
3487 |
465.21 |
| Nov 27 2020 |
5602 |
536.65 |
| Nov 27 2020 |
7130 |
500.93 |
| Nov 20 2020 |
3487 |
465.21 |
| Nov 20 2020 |
5602 |
536.65 |
| Nov 20 2020 |
7130 |
500.93 |
| Nov 13 2020 |
3487 |
465.21 |
| Nov 13 2020 |
5602 |
536.65 |
| Nov 13 2020 |
7130 |
500.93 |
| Nov 06 2020 |
5602 |
536.65 |
| Nov 06 2020 |
3487 |
465.21 |
| Nov 06 2020 |
7231 |
500.93 |
| Oct 30 2020 |
3484 |
465.21 |
| Oct 30 2020 |
5588 |
536.65 |
| Oct 30 2020 |
7157 |
500.93 |
| Oct 23 2020 |
3484 |
465.21 |
| Oct 23 2020 |
5378 |
536.65 |
| Oct 23 2020 |
7077 |
500.93 |
| Oct 16 2020 |
5449 |
536.65 |
| Oct 16 2020 |
3457 |
465.21 |
| Oct 16 2020 |
7099 |
500.93 |
| Oct 09 2020 |
3421 |
465.21 |
| Oct 09 2020 |
5438 |
536.65 |
| Oct 09 2020 |
7063 |
500.93 |
| Oct 02 2020 |
5361 |
536.65 |
| Oct 02 2020 |
3206 |
465.21 |
| Oct 02 2020 |
6743 |
500.93 |
| Sep 25 2020 |
5283 |
536.65 |
| Sep 25 2020 |
3253 |
465.21 |
| Sep 25 2020 |
6788 |
500.93 |
| Sep 18 2020 |
3275 |
465.21 |
| Sep 18 2020 |
5322 |
536.65 |
| Sep 18 2020 |
6817 |
500.93 |
| Sep 11 2020 |
3331 |
465.21 |
| Sep 11 2020 |
5036 |
465.21 |
| Sep 04 2020 |
3560 |
465.21 |
| Sep 04 2020 |
5634 |
465.21 |
| Aug 28 2020 |
3936 |
465.21 |
| Aug 28 2020 |
6053 |
465.21 |
| Aug 21 2020 |
4233 |
465.21 |
| Aug 21 2020 |
6531 |
465.21 |
| Jul 24 2020 |
5588 |
465.21 |
| Jul 24 2020 |
7106 |
502.07 |
| Jul 24 2020 |
9185 |
477.5 |
| Jul 17 2020 |
6061 |
465.21 |
| Jul 17 2020 |
7573 |
502.07 |
| Jul 17 2020 |
9605 |
477.5 |
| Jul 10 2020 |
7916 |
502.07 |
| Jul 10 2020 |
6562 |
465.21 |
| Jul 10 2020 |
10168 |
477.5 |
| Jul 03 2020 |
6643 |
465.21 |
| Jul 03 2020 |
8130 |
502.07 |
| Jul 03 2020 |
10288 |
477.5 |
| Jun 26 2020 |
7113 |
465.21 |
| Jun 26 2020 |
8462 |
502.07 |
| Jun 26 2020 |
10801 |
477.5 |
| Jun 19 2020 |
7327 |
465.21 |
| Jun 19 2020 |
8690 |
502.07 |
| Jun 19 2020 |
11224 |
477.5 |
| Jun 12 2020 |
7598 |
465.21 |
| Jun 12 2020 |
9126 |
502.07 |
| Jun 12 2020 |
11605 |
477.5 |
| Jun 05 2020 |
7924 |
465.21 |
| Jun 05 2020 |
9324 |
502.07 |
| Jun 05 2020 |
11984 |
477.5 |
| May 29 2020 |
8231 |
465.21 |
| May 29 2020 |
9629 |
502.07 |
| May 29 2020 |
12334 |
477.5 |
| May 22 2020 |
9922 |
502.07 |
| May 22 2020 |
8557 |
465.21 |
| May 22 2020 |
12718 |
477.5 |
| May 15 2020 |
8742 |
465.21 |
| May 15 2020 |
10446 |
502.07 |
| May 15 2020 |
13128 |
477.5 |
| May 08 2020 |
8972 |
465.21 |
| May 08 2020 |
10695 |
502.07 |
| May 08 2020 |
13451 |
477.5 |
| May 01 2020 |
11237 |
502.07 |
| May 01 2020 |
9095 |
461.26 |
| May 01 2020 |
12337 |
461.26 |
| Apr 24 2020 |
9400 |
461.26 |
| Apr 24 2020 |
11695 |
502.07 |
| Apr 24 2020 |
13124 |
461.26 |
| Apr 17 2020 |
12110 |
502.07 |
| Apr 17 2020 |
9459 |
461.26 |
| Apr 17 2020 |
13407 |
461.26 |
| Apr 10 2020 |
12473 |
502.07 |
| Apr 10 2020 |
9686 |
461.26 |
| Apr 10 2020 |
13705 |
461.26 |
| Apr 03 2020 |
6991 |
540.92 |
| Apr 03 2020 |
9904 |
461.26 |
| Apr 03 2020 |
14356 |
523.49 |
| Apr 03 2020 |
14075 |
461.26 |
| Mar 27 2020 |
7467 |
540.92 |
| Mar 27 2020 |
10097 |
461.26 |
| Mar 27 2020 |
14913 |
523.49 |
| Mar 27 2020 |
14444 |
461.26 |
| Mar 20 2020 |
7615 |
540.92 |
| Mar 20 2020 |
10260 |
461.26 |
| Mar 20 2020 |
15221 |
523.49 |
| Mar 20 2020 |
14635 |
461.26 |
| Mar 13 2020 |
15490 |
523.49 |
| Mar 13 2020 |
7458 |
540.92 |
| Mar 13 2020 |
10330 |
461.26 |
| Mar 13 2020 |
14848 |
461.26 |
| Mar 06 2020 |
10402 |
461.26 |
| Mar 06 2020 |
7538 |
540.92 |
| Mar 06 2020 |
15794 |
523.49 |
| Mar 06 2020 |
14981 |
461.26 |
| Feb 28 2020 |
10395 |
461.26 |
| Feb 28 2020 |
7844 |
540.92 |
| Feb 28 2020 |
15792 |
523.49 |
| Feb 28 2020 |
15024 |
461.26 |
| Feb 21 2020 |
15558 |
523.49 |
| Feb 21 2020 |
7491 |
540.92 |
| Feb 21 2020 |
10249 |
461.26 |
| Feb 21 2020 |
14862 |
461.26 |
| Feb 14 2020 |
10301 |
461.26 |
| Feb 14 2020 |
7615 |
540.92 |
| Feb 14 2020 |
15626 |
523.49 |
| Feb 14 2020 |
14911 |
461.26 |
| Feb 07 2020 |
7703 |
540.92 |
| Feb 07 2020 |
10243 |
461.26 |
| Feb 07 2020 |
15594 |
523.49 |
| Feb 07 2020 |
14822 |
461.26 |
| Jan 31 2020 |
7719 |
540.92 |
| Jan 31 2020 |
10259 |
461.26 |
| Jan 31 2020 |
15671 |
523.49 |
| Jan 31 2020 |
14867 |
461.26 |
| Jan 24 2020 |
15682 |
523.49 |
| Jan 24 2020 |
7713 |
540.92 |
| Jan 24 2020 |
10283 |
461.26 |
| Jan 24 2020 |
14868 |
461.26 |
| Jan 17 2020 |
7713 |
540.92 |
| Jan 17 2020 |
10193 |
461.26 |
| Jan 17 2020 |
15706 |
523.49 |
| Jan 17 2020 |
14777 |
461.26 |
| Jan 10 2020 |
10194 |
461.26 |
| Jan 10 2020 |
7713 |
540.92 |
| Jan 10 2020 |
15706 |
523.49 |
| Jan 10 2020 |
14775 |
461.26 |
| Jan 03 2020 |
7714 |
540.92 |
| Jan 03 2020 |
10200 |
461.26 |
| Jan 03 2020 |
15708 |
523.49 |
| Jan 03 2020 |
14784 |
461.26 |
| Dec 27 2019 |
7759 |
540.92 |
| Dec 27 2019 |
10195 |
461.26 |
| Dec 27 2019 |
15708 |
523.49 |
| Dec 27 2019 |
14780 |
461.26 |
| Dec 20 2019 |
10195 |
461.26 |
| Dec 20 2019 |
7759 |
540.92 |
| Dec 20 2019 |
15708 |
523.49 |
| Dec 20 2019 |
14780 |
461.26 |
| Dec 13 2019 |
7760 |
540.92 |
| Dec 13 2019 |
10196 |
461.26 |
| Dec 13 2019 |
15709 |
523.49 |
| Dec 13 2019 |
14781 |
461.26 |
| Dec 06 2019 |
15709 |
523.49 |
| Dec 06 2019 |
10186 |
461.26 |
| Dec 06 2019 |
7760 |
540.92 |
| Dec 06 2019 |
14766 |
461.26 |
| Nov 29 2019 |
10154 |
461.26 |
| Nov 29 2019 |
7760 |
540.92 |
| Nov 29 2019 |
15709 |
523.49 |
| Nov 29 2019 |
14744 |
461.26 |
| Nov 22 2019 |
7760 |
540.92 |
| Nov 22 2019 |
10154 |
461.26 |
| Nov 22 2019 |
15709 |
523.49 |
| Nov 22 2019 |
14744 |
461.26 |
| Nov 15 2019 |
15709 |
523.49 |
| Nov 15 2019 |
7760 |
540.92 |
| Nov 15 2019 |
10155 |
461.26 |
| Nov 15 2019 |
14749 |
461.26 |
| Nov 08 2019 |
10159 |
461.26 |
| Nov 08 2019 |
7760 |
540.92 |
| Nov 08 2019 |
15654 |
523.49 |
| Nov 08 2019 |
14686 |
461.26 |
| Nov 01 2019 |
15340 |
523.49 |
| Nov 01 2019 |
10156 |
461.26 |
| Nov 01 2019 |
7760 |
540.92 |
| Nov 01 2019 |
14499 |
461.26 |
| Oct 25 2019 |
15340 |
523.49 |
| Oct 25 2019 |
10173 |
461.26 |
| Oct 25 2019 |
7761 |
540.92 |
| Oct 25 2019 |
14516 |
461.26 |
| Oct 18 2019 |
7761 |
540.92 |
| Oct 18 2019 |
10173 |
461.26 |
| Oct 18 2019 |
15417 |
523.49 |
| Oct 18 2019 |
14539 |
461.26 |
| Oct 11 2019 |
7762 |
540.92 |
| Oct 11 2019 |
10174 |
461.26 |
| Oct 11 2019 |
15358 |
523.49 |
| Oct 11 2019 |
14510 |
461.26 |
| Oct 04 2019 |
10189 |
461.26 |
| Oct 04 2019 |
7756 |
540.92 |
| Oct 04 2019 |
15311 |
523.49 |
| Oct 04 2019 |
14497 |
461.26 |
| Sep 27 2019 |
15313 |
523.49 |
| Sep 27 2019 |
10190 |
461.26 |
| Sep 27 2019 |
7756 |
540.92 |
| Sep 27 2019 |
14618 |
461.26 |
| Sep 20 2019 |
10197 |
461.26 |
| Sep 20 2019 |
7819 |
540.92 |
| Sep 20 2019 |
15254 |
523.49 |
| Sep 20 2019 |
14617 |
461.26 |
| Sep 13 2019 |
10173 |
461.26 |
| Sep 13 2019 |
7945 |
540.92 |
| Sep 13 2019 |
15335 |
523.49 |
| Sep 13 2019 |
14625 |
461.26 |
| Sep 06 2019 |
15653 |
523.49 |
| Sep 06 2019 |
7939 |
540.92 |
| Sep 06 2019 |
10187 |
461.26 |
| Sep 06 2019 |
14867 |
461.26 |
| Aug 30 2019 |
10290 |
461.26 |
| Aug 30 2019 |
8014 |
540.92 |
| Aug 30 2019 |
15736 |
523.49 |
| Aug 30 2019 |
14971 |
461.26 |
| Aug 23 2019 |
6957 |
498.1 |
| Aug 23 2019 |
10373 |
461.26 |
| Aug 23 2019 |
17243 |
543.65 |
| Aug 23 2019 |
15166 |
461.26 |
| Aug 16 2019 |
10373 |
461.26 |
| Aug 16 2019 |
6980 |
498.1 |
| Aug 16 2019 |
17138 |
543.65 |
| Aug 16 2019 |
15144 |
461.26 |
| Aug 09 2019 |
17214 |
543.65 |
| Aug 09 2019 |
10401 |
461.26 |
| Aug 09 2019 |
7000 |
498.1 |
| Aug 09 2019 |
15179 |
461.26 |
| Aug 02 2019 |
7062 |
498.1 |
| Aug 02 2019 |
10504 |
461.26 |
| Aug 02 2019 |
17364 |
543.65 |
| Aug 02 2019 |
15291 |
461.26 |
| Jul 26 2019 |
12818 |
485.5 |
| Jul 26 2019 |
7078 |
498.1 |
| Jul 26 2019 |
18403 |
564.44 |
| Jul 26 2019 |
18063 |
481.51 |
| Jul 19 2019 |
11883 |
474.75 |
| Jul 19 2019 |
7155 |
497.65 |
| Jul 19 2019 |
17942 |
549.71 |
| Jul 19 2019 |
17569 |
476.58 |
| Jul 12 2019 |
12051 |
474.75 |
| Jul 12 2019 |
7140 |
497.65 |
| Jul 12 2019 |
17863 |
549.71 |
| Jul 12 2019 |
17704 |
476.58 |
| Jul 05 2019 |
12405 |
474.75 |
| Jul 05 2019 |
7377 |
503.26 |
| Jul 05 2019 |
18093 |
549.71 |
| Jul 05 2019 |
18067 |
476.58 |
| Jun 28 2019 |
12556 |
474.75 |
| Jun 28 2019 |
7475 |
503.26 |
| Jun 28 2019 |
18207 |
549.71 |
| Jun 28 2019 |
18260 |
476.58 |
| Jun 21 2019 |
18179 |
549.71 |
| Jun 21 2019 |
12540 |
474.75 |
| Jun 21 2019 |
7386 |
503.26 |
| Jun 21 2019 |
18124 |
476.58 |
| Jun 14 2019 |
12725 |
474.75 |
| Jun 14 2019 |
7245 |
503.26 |
| Jun 14 2019 |
18110 |
549.71 |
| Jun 14 2019 |
18246 |
476.58 |
| Jun 07 2019 |
12367 |
469.23 |
| Jun 07 2019 |
7288 |
503.26 |
| Jun 07 2019 |
18184 |
548.66 |
| Jun 07 2019 |
18441 |
476.58 |
| May 31 2019 |
18160 |
548.66 |
| May 31 2019 |
12309 |
469.23 |
| May 31 2019 |
7397 |
503.26 |
| May 31 2019 |
18374 |
476.58 |
| May 24 2019 |
12298 |
469.23 |
| May 24 2019 |
7296 |
503.26 |
| May 24 2019 |
18112 |
548.66 |
| May 24 2019 |
18421 |
476.58 |
| May 17 2019 |
18156 |
548.66 |
| May 17 2019 |
12356 |
469.23 |
| May 17 2019 |
7383 |
503.26 |
| May 17 2019 |
18391 |
476.58 |
| May 10 2019 |
18290 |
548.66 |
| May 10 2019 |
7348 |
503.26 |
| May 10 2019 |
12338 |
469.23 |
| May 10 2019 |
18348 |
476.58 |
| May 03 2019 |
15143 |
498.7 |
| May 03 2019 |
7441 |
503.26 |
| May 03 2019 |
18360 |
548.66 |
| May 03 2019 |
22193 |
507.14 |
| Apr 26 2019 |
15107 |
498.7 |
| Apr 26 2019 |
7450 |
503.26 |
| Apr 26 2019 |
18537 |
548.66 |
| Apr 26 2019 |
21656 |
507.14 |
| Apr 19 2019 |
15258 |
498.7 |
| Apr 19 2019 |
7507 |
503.26 |
| Apr 19 2019 |
18652 |
551 |
| Apr 19 2019 |
21624 |
507.14 |
| Apr 18 2019 |
18664 |
551 |
| Apr 18 2019 |
15275 |
498.7 |
| Apr 18 2019 |
7518 |
503.26 |
| Apr 12 2019 |
15438 |
498.7 |
| Apr 12 2019 |
7497 |
503.26 |
| Apr 12 2019 |
18683 |
551 |
| Apr 12 2019 |
21729 |
507.14 |
| Apr 05 2019 |
15145 |
498.7 |
| Apr 05 2019 |
7035 |
490.71 |
| Apr 05 2019 |
18050 |
552.52 |
| Apr 05 2019 |
19925 |
495.92 |
| Mar 29 2019 |
14939 |
498.7 |
| Mar 29 2019 |
6718 |
490.71 |
| Mar 29 2019 |
17886 |
552.52 |
| Mar 29 2019 |
19723 |
495.92 |
| Mar 22 2019 |
17473 |
552.52 |
| Mar 22 2019 |
14701 |
498.7 |
| Mar 22 2019 |
6852 |
490.71 |
| Mar 22 2019 |
19451 |
495.92 |
| Mar 15 2019 |
7146 |
490.71 |
| Mar 15 2019 |
14621 |
498.7 |
| Mar 15 2019 |
17573 |
552.52 |
| Mar 15 2019 |
19411 |
495.92 |
| Mar 08 2019 |
6846 |
490.71 |
| Mar 08 2019 |
14516 |
498.7 |
| Mar 08 2019 |
17259 |
552.52 |
| Mar 08 2019 |
19151 |
495.92 |
| Mar 01 2019 |
14546 |
498.7 |
| Mar 01 2019 |
7012 |
490.71 |
| Mar 01 2019 |
17390 |
552.52 |
| Mar 01 2019 |
19233 |
495.92 |
| Feb 22 2019 |
17488 |
552.52 |
| Feb 22 2019 |
14557 |
498.7 |
| Feb 22 2019 |
7021 |
490.71 |
| Feb 22 2019 |
19301 |
495.92 |
| Feb 15 2019 |
14479 |
498.7 |
| Feb 15 2019 |
7009 |
490.71 |
| Feb 15 2019 |
17306 |
552.52 |
| Feb 15 2019 |
19107 |
495.92 |
| Feb 08 2019 |
14314 |
498.7 |
| Feb 08 2019 |
7164 |
490.71 |
| Feb 08 2019 |
17248 |
552.52 |
| Feb 08 2019 |
18911 |
495.92 |
| Feb 01 2019 |
7187 |
490.71 |
| Feb 01 2019 |
14337 |
498.7 |
| Feb 01 2019 |
17250 |
552.52 |
| Feb 01 2019 |
18926 |
495.92 |
| Jan 25 2019 |
7187 |
490.71 |
| Jan 25 2019 |
14352 |
498.7 |
| Jan 25 2019 |
17293 |
552.52 |
| Jan 25 2019 |
18962 |
495.92 |
| Jan 18 2019 |
7215 |
490.71 |
| Jan 18 2019 |
14374 |
498.7 |
| Jan 18 2019 |
17371 |
552.52 |
| Jan 18 2019 |
18997 |
495.92 |
| Jan 11 2019 |
14351 |
498.7 |
| Jan 11 2019 |
7215 |
490.71 |
| Jan 11 2019 |
17371 |
552.52 |
| Jan 11 2019 |
18976 |
495.92 |
| Jan 04 2019 |
17372 |
552.52 |
| Jan 04 2019 |
14366 |
498.7 |
| Jan 04 2019 |
7215 |
490.71 |
| Jan 04 2019 |
18987 |
495.92 |
| Dec 28 2018 |
7218 |
490.71 |
| Dec 28 2018 |
14366 |
498.7 |
| Dec 28 2018 |
17372 |
552.52 |
| Dec 28 2018 |
18987 |
495.92 |
| Dec 21 2018 |
7218 |
490.71 |
| Dec 21 2018 |
14366 |
498.7 |
| Dec 21 2018 |
17372 |
552.52 |
| Dec 21 2018 |
18987 |
495.92 |
| Dec 14 2018 |
17372 |
552.52 |
| Dec 14 2018 |
7218 |
490.71 |
| Dec 14 2018 |
14366 |
498.7 |
| Dec 14 2018 |
18987 |
495.92 |
| Dec 07 2018 |
14354 |
498.7 |
| Dec 07 2018 |
7196 |
490.71 |
| Dec 07 2018 |
17372 |
552.52 |
| Dec 07 2018 |
18978 |
495.92 |
| Nov 30 2018 |
17372 |
552.52 |
| Nov 30 2018 |
14354 |
498.7 |
| Nov 30 2018 |
7196 |
490.71 |
| Nov 30 2018 |
18978 |
495.92 |
| Nov 23 2018 |
17372 |
552.52 |
| Nov 23 2018 |
14354 |
498.7 |
| Nov 23 2018 |
7199 |
490.71 |
| Nov 23 2018 |
18978 |
495.92 |
| Nov 16 2018 |
14354 |
498.7 |
| Nov 16 2018 |
7199 |
490.71 |
| Nov 16 2018 |
17372 |
552.52 |
| Nov 16 2018 |
18978 |
495.92 |
| Nov 09 2018 |
7199 |
490.71 |
| Nov 09 2018 |
14354 |
498.7 |
| Nov 09 2018 |
17373 |
552.52 |
| Nov 09 2018 |
18979 |
495.92 |
| Nov 02 2018 |
14354 |
498.7 |
| Nov 02 2018 |
7199 |
490.71 |
| Nov 02 2018 |
17373 |
552.52 |
| Nov 02 2018 |
18943 |
495.92 |
| Oct 26 2018 |
17363 |
552.52 |
| Oct 26 2018 |
7199 |
490.71 |
| Oct 26 2018 |
14354 |
498.7 |
| Oct 26 2018 |
18937 |
495.92 |
| Oct 19 2018 |
7199 |
490.71 |
| Oct 19 2018 |
14354 |
498.7 |
| Oct 19 2018 |
17399 |
552.52 |
| Oct 19 2018 |
18959 |
495.92 |
| Oct 12 2018 |
14330 |
498.7 |
| Oct 12 2018 |
7182 |
490.71 |
| Oct 12 2018 |
17322 |
552.52 |
| Oct 12 2018 |
18890 |
495.92 |
| Oct 05 2018 |
17344 |
552.52 |
| Oct 05 2018 |
14296 |
498.7 |
| Oct 05 2018 |
7182 |
490.71 |
| Oct 05 2018 |
19007 |
495.92 |
| Sep 28 2018 |
7191 |
490.71 |
| Sep 28 2018 |
14308 |
498.7 |
| Sep 28 2018 |
16931 |
552.52 |
| Sep 28 2018 |
18552 |
495.92 |
| Sep 21 2018 |
7109 |
490.71 |
| Sep 21 2018 |
14270 |
498.7 |
| Sep 21 2018 |
16884 |
552.52 |
| Sep 21 2018 |
18532 |
495.92 |
| Sep 14 2018 |
14331 |
498.7 |
| Sep 14 2018 |
7276 |
490.71 |
| Sep 14 2018 |
16949 |
552.52 |
| Sep 14 2018 |
18584 |
495.92 |
| Sep 07 2018 |
7310 |
490.71 |
| Sep 07 2018 |
17277 |
552.52 |
| Sep 07 2018 |
14466 |
498.7 |
| Sep 07 2018 |
18943 |
495.92 |
| Aug 31 2018 |
16786 |
542.03 |
| Aug 31 2018 |
14831 |
501.67 |
| Aug 31 2018 |
7948 |
508.43 |
| Aug 31 2018 |
20036 |
505.38 |
| Aug 24 2018 |
16846 |
542.03 |
| Aug 24 2018 |
14702 |
501.67 |
| Aug 24 2018 |
8046 |
508.43 |
| Aug 24 2018 |
20013 |
505.38 |
| Aug 17 2018 |
14964 |
501.67 |
| Aug 17 2018 |
16774 |
542.03 |
| Aug 17 2018 |
8024 |
508.43 |
| Aug 17 2018 |
20255 |
505.38 |
| Aug 10 2018 |
14958 |
501.67 |
| Aug 10 2018 |
8016 |
508.43 |
| Aug 10 2018 |
16769 |
542.03 |
| Aug 10 2018 |
20361 |
505.38 |
| Aug 03 2018 |
8073 |
508.43 |
| Aug 03 2018 |
15105 |
501.67 |
| Aug 03 2018 |
16986 |
542.03 |
| Aug 03 2018 |
20558 |
505.38 |
| Jul 27 2018 |
8171 |
508.43 |
| Jul 27 2018 |
15125 |
501.67 |
| Jul 27 2018 |
17200 |
542.03 |
| Jul 27 2018 |
20629 |
505.38 |
| Jul 20 2018 |
13442 |
480.75 |
| Jul 20 2018 |
8694 |
520.08 |
| Jul 20 2018 |
17695 |
552.93 |
| Jul 20 2018 |
22046 |
516.84 |
| Jul 13 2018 |
17951 |
552.93 |
| Jul 13 2018 |
8783 |
520.08 |
| Jul 13 2018 |
13262 |
480.75 |
| Jul 13 2018 |
21846 |
516.84 |
| Jul 06 2018 |
13233 |
480.75 |
| Jul 06 2018 |
17803 |
552.93 |
| Jul 06 2018 |
21646 |
516.84 |
| Jun 29 2018 |
17814 |
552.93 |
| Jun 29 2018 |
13245 |
480.75 |
| Jun 29 2018 |
21620 |
516.84 |
| Jun 22 2018 |
13537 |
480.75 |
| Jun 22 2018 |
18105 |
552.93 |
| Jun 22 2018 |
21975 |
516.84 |
| Jun 15 2018 |
18229 |
552.93 |
| Jun 15 2018 |
13495 |
480.75 |
| Jun 15 2018 |
22019 |
516.84 |
| Jun 08 2018 |
13364 |
478.03 |
| Jun 08 2018 |
18665 |
560.34 |
| Jun 08 2018 |
22483 |
519.18 |
| Jun 01 2018 |
19092 |
560.34 |
| Jun 01 2018 |
13490 |
478.03 |
| Jun 01 2018 |
22872 |
519.18 |
| May 25 2018 |
13577 |
478.03 |
| May 25 2018 |
19174 |
560.34 |
| May 25 2018 |
23045 |
519.18 |
| May 18 2018 |
19323 |
560.34 |
| May 18 2018 |
13566 |
478.03 |
| May 18 2018 |
23119 |
519.18 |
| May 11 2018 |
13513 |
478.03 |
| May 11 2018 |
18603 |
478.03 |
| Jul 28 2017 |
20630 |
547.39 |
| Jul 28 2017 |
28218 |
547.39 |
| Jul 21 2017 |
18818 |
519.38 |
| Jul 21 2017 |
5220 |
424.49 |
| Jul 21 2017 |
16206 |
493.87 |
| Jul 21 2017 |
24720 |
510.87 |
| Jul 14 2017 |
5290 |
424.49 |
| Jul 14 2017 |
16274 |
493.87 |
| Jul 14 2017 |
15346 |
479.15 |
| Jul 14 2017 |
21429 |
482.83 |
| Jul 07 2017 |
16338 |
493.87 |
| Jul 07 2017 |
5344 |
424.49 |
| Jul 07 2017 |
15416 |
479.15 |
| Jul 07 2017 |
21497 |
482.83 |
| Jun 30 2017 |
15444 |
479.15 |
| Jun 30 2017 |
16444 |
493.87 |
| Jun 30 2017 |
5325 |
424.49 |
| Jun 30 2017 |
21571 |
482.83 |
| Jun 23 2017 |
15641 |
479.15 |
| Jun 23 2017 |
17552 |
493.87 |
| Jun 23 2017 |
5372 |
424.49 |
| Jun 23 2017 |
21709 |
482.83 |
| Jun 16 2017 |
17604 |
493.87 |
| Jun 16 2017 |
5310 |
424.49 |
| Jun 16 2017 |
17796 |
501.15 |
| Jun 16 2017 |
23794 |
499.7 |
| Jun 09 2017 |
17691 |
501.15 |
| Jun 09 2017 |
5342 |
424.49 |
| Jun 09 2017 |
17695 |
493.87 |
| Jun 09 2017 |
23721 |
499.7 |
| Jun 02 2017 |
18050 |
501.15 |
| Jun 02 2017 |
5353 |
424.49 |
| Jun 02 2017 |
17722 |
493.87 |
| Jun 02 2017 |
24021 |
499.7 |
| May 26 2017 |
5304 |
424.49 |
| May 26 2017 |
17880 |
493.87 |
| May 26 2017 |
18094 |
501.15 |
| May 26 2017 |
24137 |
499.7 |
| May 19 2017 |
5494 |
424.49 |
| May 19 2017 |
17915 |
493.87 |
| May 19 2017 |
18550 |
501.15 |
| May 19 2017 |
24457 |
499.7 |
| May 12 2017 |
18638 |
501.15 |
| May 12 2017 |
18082 |
494 |
| May 12 2017 |
5564 |
424.49 |
| May 12 2017 |
22672 |
485.09 |
| May 05 2017 |
5758 |
424.49 |
| May 05 2017 |
18040 |
494 |
| May 05 2017 |
18638 |
501.15 |
| May 05 2017 |
22640 |
485.09 |
| Apr 28 2017 |
17761 |
494 |
| Apr 28 2017 |
5777 |
424.49 |
| Apr 28 2017 |
18443 |
501.15 |
| Apr 28 2017 |
22374 |
485.09 |
| Apr 21 2017 |
18019 |
494 |
| Apr 21 2017 |
5856 |
424.49 |
| Apr 21 2017 |
17757 |
490.94 |
| Apr 21 2017 |
19893 |
465.63 |
| Apr 14 2017 |
17903 |
490.94 |
| Apr 14 2017 |
5986 |
424.49 |
| Apr 14 2017 |
18061 |
494 |
| Apr 14 2017 |
19885 |
465.63 |
| Apr 07 2017 |
18161 |
494 |
| Apr 07 2017 |
5986 |
424.49 |
| Apr 07 2017 |
17726 |
490.94 |
| Apr 07 2017 |
19628 |
465.63 |
| Mar 31 2017 |
6186 |
424.49 |
| Mar 31 2017 |
18526 |
494 |
| Mar 31 2017 |
17727 |
490.94 |
| Mar 31 2017 |
19819 |
465.63 |
| Mar 24 2017 |
17384 |
490.94 |
| Mar 24 2017 |
6054 |
424.49 |
| Mar 24 2017 |
18312 |
494 |
| Mar 24 2017 |
19566 |
465.63 |
| Mar 17 2017 |
6142 |
424.49 |
| Mar 17 2017 |
18410 |
494 |
| Mar 17 2017 |
17643 |
490.94 |
| Mar 17 2017 |
19741 |
465.63 |
| Mar 10 2017 |
18534 |
494 |
| Mar 10 2017 |
6090 |
424.49 |
| Mar 10 2017 |
17636 |
490.94 |
| Mar 10 2017 |
19801 |
465.63 |
| Mar 03 2017 |
18451 |
494 |
| Mar 03 2017 |
6080 |
424.49 |
| Mar 03 2017 |
17477 |
490.94 |
| Mar 03 2017 |
19707 |
465.63 |
| Feb 24 2017 |
6166 |
424.49 |
| Feb 24 2017 |
18336 |
494 |
| Feb 24 2017 |
17650 |
490.94 |
| Feb 24 2017 |
19735 |
465.63 |
| Feb 17 2017 |
6079 |
424.49 |
| Feb 17 2017 |
18080 |
494 |
| Feb 17 2017 |
17622 |
490.94 |
| Feb 17 2017 |
19759 |
465.63 |
| Feb 10 2017 |
18116 |
494 |
| Feb 10 2017 |
6152 |
424.49 |
| Feb 10 2017 |
17839 |
490.94 |
| Feb 10 2017 |
19854 |
465.63 |
| Feb 03 2017 |
17785 |
490.94 |
| Feb 03 2017 |
18142 |
494 |
| Feb 03 2017 |
6128 |
424.49 |
| Feb 03 2017 |
19826 |
465.63 |
| Jan 27 2017 |
6122 |
424.49 |
| Jan 27 2017 |
18177 |
494 |
| Jan 27 2017 |
17768 |
490.94 |
| Jan 27 2017 |
19849 |
465.63 |
| Jan 20 2017 |
6132 |
424.49 |
| Jan 20 2017 |
18160 |
494 |
| Jan 20 2017 |
17711 |
490.94 |
| Jan 20 2017 |
19790 |
465.63 |
| Jan 13 2017 |
17680 |
490.94 |
| Jan 13 2017 |
6132 |
424.49 |
| Jan 13 2017 |
18169 |
494 |
| Jan 13 2017 |
19778 |
465.63 |
| Jan 06 2017 |
17680 |
490.94 |
| Jan 06 2017 |
18175 |
494 |
| Jan 06 2017 |
6132 |
424.49 |
| Jan 06 2017 |
19774 |
465.63 |
| Dec 30 2016 |
18184 |
494 |
| Dec 30 2016 |
6130 |
424.49 |
| Dec 30 2016 |
17681 |
490.94 |
| Dec 30 2016 |
19778 |
465.63 |
| Dec 23 2016 |
17681 |
490.94 |
| Dec 23 2016 |
18184 |
494 |
| Dec 23 2016 |
6130 |
424.49 |
| Dec 23 2016 |
19778 |
465.63 |
| Dec 16 2016 |
17681 |
490.94 |
| Dec 16 2016 |
6130 |
424.49 |
| Dec 16 2016 |
18177 |
494 |
| Dec 16 2016 |
19776 |
465.63 |
| Dec 09 2016 |
6133 |
424.49 |
| Dec 09 2016 |
18181 |
494 |
| Dec 09 2016 |
17675 |
490.94 |
| Dec 09 2016 |
19777 |
465.63 |
| Dec 02 2016 |
18181 |
494 |
| Dec 02 2016 |
6133 |
424.49 |
| Dec 02 2016 |
17675 |
490.94 |
| Dec 02 2016 |
19778 |
465.63 |
| Nov 25 2016 |
17675 |
490.94 |
| Nov 25 2016 |
6123 |
424.49 |
| Nov 25 2016 |
18177 |
494 |
| Nov 25 2016 |
19775 |
465.63 |
| Nov 18 2016 |
6123 |
424.49 |
| Nov 18 2016 |
18177 |
494 |
| Nov 18 2016 |
17675 |
490.94 |
| Nov 18 2016 |
19775 |
465.63 |
| Nov 11 2016 |
18177 |
494 |
| Nov 11 2016 |
6123 |
424.49 |
| Nov 11 2016 |
17647 |
490.94 |
| Nov 11 2016 |
19761 |
465.63 |
| Nov 04 2016 |
6123 |
424.49 |
| Nov 04 2016 |
18177 |
494 |
| Nov 04 2016 |
17647 |
490.94 |
| Nov 04 2016 |
19761 |
465.63 |
| Oct 28 2016 |
17662 |
490.94 |
| Oct 28 2016 |
6113 |
424.49 |
| Oct 28 2016 |
18178 |
494 |
| Oct 28 2016 |
19779 |
465.63 |
| Oct 21 2016 |
6113 |
424.49 |
| Oct 21 2016 |
18189 |
494 |
| Oct 21 2016 |
17682 |
490.94 |
| Oct 21 2016 |
19800 |
465.63 |
| Oct 14 2016 |
18123 |
494 |
| Oct 14 2016 |
6129 |
424.49 |
| Oct 14 2016 |
17690 |
490.94 |
| Oct 14 2016 |
19793 |
465.63 |
| Oct 07 2016 |
17702 |
490.94 |
| Oct 07 2016 |
18141 |
494 |
| Oct 07 2016 |
6128 |
424.49 |
| Oct 07 2016 |
19799 |
465.63 |
| Sep 30 2016 |
6167 |
424.49 |
| Sep 30 2016 |
18199 |
494 |
| Sep 30 2016 |
17715 |
490.94 |
| Sep 30 2016 |
19820 |
465.63 |
| Sep 23 2016 |
6135 |
424.49 |
| Sep 23 2016 |
18219 |
494 |
| Sep 23 2016 |
17496 |
490.94 |
| Sep 23 2016 |
19666 |
465.63 |
| Sep 16 2016 |
6138 |
424.49 |
| Sep 16 2016 |
18325 |
494 |
| Sep 16 2016 |
17415 |
490.94 |
| Sep 16 2016 |
19696 |
465.63 |
| Sep 09 2016 |
6209 |
424.49 |
| Sep 09 2016 |
18395 |
494 |
| Sep 09 2016 |
17531 |
490.94 |
| Sep 09 2016 |
19787 |
465.63 |
| Sep 02 2016 |
6341 |
424.49 |
| Sep 02 2016 |
18556 |
494 |
| Sep 02 2016 |
17585 |
490.94 |
| Sep 02 2016 |
19943 |
465.63 |
| Aug 26 2016 |
18903 |
497.09 |
| Aug 26 2016 |
6185 |
424.49 |
| Aug 26 2016 |
17379 |
490.94 |
| Aug 26 2016 |
19733 |
465.63 |
| Aug 19 2016 |
14785 |
464.24 |
| Aug 19 2016 |
17327 |
479.26 |
| Aug 19 2016 |
7545 |
449.19 |
| Aug 19 2016 |
16283 |
439.92 |
| Aug 12 2016 |
8186 |
454.58 |
| Aug 12 2016 |
18702 |
491.67 |
| Aug 12 2016 |
14407 |
460.71 |
| Aug 12 2016 |
17731 |
439.66 |
| Aug 05 2016 |
18608 |
491.67 |
| Aug 05 2016 |
8240 |
454.58 |
| Aug 05 2016 |
14457 |
460.71 |
| Aug 05 2016 |
17840 |
439.66 |
| Jul 29 2016 |
12371 |
442.33 |
| Jul 29 2016 |
8285 |
454.58 |
| Jul 29 2016 |
18645 |
491.67 |
| Jul 29 2016 |
16081 |
426.54 |
| Jul 22 2016 |
11534 |
432.86 |
| Jul 22 2016 |
8747 |
462.08 |
| Jul 22 2016 |
19043 |
493.66 |
| Jul 22 2016 |
17454 |
434.72 |
| Jun 22 2016 |
14502 |
459.07 |
| Jun 22 2016 |
15414 |
453.07 |
| Jun 22 2016 |
8677 |
462.08 |
| Jun 22 2016 |
19638 |
442.55 |
| Jun 15 2016 |
14698 |
459.07 |
| Jun 15 2016 |
15451 |
453.07 |
| Jun 15 2016 |
8982 |
462.08 |
| Jun 15 2016 |
19853 |
442.55 |
| Jun 08 2016 |
15554 |
453.07 |
| Jun 08 2016 |
9098 |
462.08 |
| Jun 08 2016 |
14750 |
459.07 |
| Jun 08 2016 |
19907 |
442.55 |
| Jun 01 2016 |
9256 |
462.08 |
| Jun 01 2016 |
15608 |
453.07 |
| Jun 01 2016 |
14847 |
459.07 |
| Jun 01 2016 |
20169 |
442.55 |
| May 25 2016 |
15563 |
453.07 |
| May 25 2016 |
9166 |
462.08 |
| May 25 2016 |
14837 |
459.07 |
| May 25 2016 |
20051 |
442.55 |
| May 18 2016 |
9245 |
462.08 |
| May 18 2016 |
15719 |
453.07 |
| May 18 2016 |
14940 |
459.07 |
| May 18 2016 |
20247 |
442.55 |
| May 11 2016 |
14982 |
459.07 |
| May 11 2016 |
15851 |
455.01 |
| May 11 2016 |
9138 |
462.08 |
| May 11 2016 |
20244 |
442.55 |
| May 04 2016 |
9129 |
462.08 |
| May 04 2016 |
15757 |
455.01 |
| May 04 2016 |
14886 |
459.07 |
| May 04 2016 |
20151 |
442.55 |
| Apr 27 2016 |
16038 |
455.01 |
| Apr 27 2016 |
9360 |
462.08 |
| Apr 27 2016 |
15122 |
459.07 |
| Apr 27 2016 |
20450 |
442.55 |
| Apr 20 2016 |
15285 |
461.32 |
| Apr 20 2016 |
9416 |
462.08 |
| Apr 20 2016 |
16070 |
455.01 |
| Apr 20 2016 |
20365 |
441.93 |
| Apr 13 2016 |
15657 |
452.19 |
| Apr 13 2016 |
9468 |
462.08 |
| Apr 13 2016 |
15633 |
461.32 |
| Apr 13 2016 |
20369 |
441.93 |
| Apr 06 2016 |
14179 |
444.75 |
| Apr 06 2016 |
15700 |
452.19 |
| Apr 06 2016 |
9630 |
462.08 |
| Apr 06 2016 |
20601 |
441.93 |
| Mar 30 2016 |
14010 |
444.75 |
| Mar 30 2016 |
15604 |
452.19 |
| Mar 30 2016 |
9350 |
462.08 |
| Mar 30 2016 |
20443 |
441.93 |
| Mar 23 2016 |
9673 |
462.08 |
| Mar 23 2016 |
15587 |
452.19 |
| Mar 23 2016 |
14039 |
442.85 |
| Mar 23 2016 |
20580 |
441.93 |
| Mar 16 2016 |
9631 |
462.08 |
| Mar 16 2016 |
15514 |
452.19 |
| Mar 16 2016 |
14131 |
442.85 |
| Mar 16 2016 |
20533 |
441.93 |
| Mar 09 2016 |
9702 |
462.08 |
| Mar 09 2016 |
15451 |
452.19 |
| Mar 09 2016 |
14220 |
442.85 |
| Mar 09 2016 |
20576 |
441.93 |
| Mar 02 2016 |
14056 |
442.85 |
| Mar 02 2016 |
9736 |
462.08 |
| Mar 02 2016 |
15409 |
452.19 |
| Mar 02 2016 |
20446 |
441.93 |
| Feb 24 2016 |
9700 |
462.08 |
| Feb 24 2016 |
15339 |
452.19 |
| Feb 24 2016 |
14062 |
442.85 |
| Feb 24 2016 |
20387 |
441.93 |
| Feb 17 2016 |
15391 |
452.19 |
| Feb 17 2016 |
9807 |
462.08 |
| Feb 17 2016 |
14234 |
442.85 |
| Feb 17 2016 |
20589 |
441.93 |
| Feb 10 2016 |
14170 |
442.85 |
| Feb 10 2016 |
9874 |
462.08 |
| Feb 10 2016 |
15397 |
452.19 |
| Feb 10 2016 |
20549 |
441.93 |
| Feb 03 2016 |
15375 |
452.19 |
| Feb 03 2016 |
9887 |
462.08 |
| Feb 03 2016 |
14153 |
442.85 |
| Feb 03 2016 |
20560 |
441.93 |
| Jan 27 2016 |
15340 |
452.19 |
| Jan 27 2016 |
9887 |
462.08 |
| Jan 27 2016 |
14195 |
442.85 |
| Jan 27 2016 |
20564 |
441.93 |
| Jan 20 2016 |
15382 |
452.19 |
| Jan 20 2016 |
9902 |
462.08 |
| Jan 20 2016 |
14202 |
442.85 |
| Jan 20 2016 |
20573 |
441.93 |
| Jan 13 2016 |
14218 |
442.85 |
| Jan 13 2016 |
15409 |
452.19 |
| Jan 13 2016 |
9902 |
462.08 |
| Jan 13 2016 |
20596 |
441.93 |
| Jan 06 2016 |
9902 |
462.08 |
| Jan 06 2016 |
15424 |
452.19 |
| Jan 06 2016 |
14218 |
442.85 |
| Jan 06 2016 |
20601 |
441.93 |
| Dec 30 2015 |
15418 |
452.19 |
| Dec 30 2015 |
9915 |
462.08 |
| Dec 30 2015 |
14218 |
442.85 |
| Dec 30 2015 |
20595 |
441.93 |
| Dec 23 2015 |
15417 |
452.19 |
| Dec 23 2015 |
9915 |
462.08 |
| Dec 23 2015 |
14216 |
442.85 |
| Dec 23 2015 |
20595 |
441.93 |
| Dec 16 2015 |
9915 |
462.08 |
| Dec 16 2015 |
15417 |
452.19 |
| Dec 16 2015 |
14216 |
442.85 |
| Dec 16 2015 |
20595 |
441.93 |
| Dec 09 2015 |
9915 |
462.08 |
| Dec 09 2015 |
15422 |
452.19 |
| Dec 09 2015 |
14215 |
442.85 |
| Dec 09 2015 |
20599 |
441.93 |
| Dec 02 2015 |
15423 |
452.19 |
| Dec 02 2015 |
9915 |
462.08 |
| Dec 02 2015 |
14216 |
442.85 |
| Dec 02 2015 |
20600 |
441.93 |
| Nov 25 2015 |
14216 |
442.85 |
| Nov 25 2015 |
15423 |
452.19 |
| Nov 25 2015 |
9915 |
462.08 |
| Nov 25 2015 |
20601 |
441.93 |
| Nov 18 2015 |
9915 |
462.08 |
| Nov 18 2015 |
15423 |
452.19 |
| Nov 18 2015 |
14215 |
442.85 |
| Nov 18 2015 |
20600 |
441.93 |
| Nov 11 2015 |
9915 |
462.08 |
| Nov 11 2015 |
15423 |
452.19 |
| Nov 11 2015 |
14193 |
442.85 |
| Nov 11 2015 |
20581 |
441.93 |
| Nov 04 2015 |
14193 |
442.85 |
| Nov 04 2015 |
9915 |
462.08 |
| Nov 04 2015 |
15423 |
452.19 |
| Nov 04 2015 |
20581 |
441.93 |
| Oct 28 2015 |
15398 |
452.19 |
| Oct 28 2015 |
9903 |
462.08 |
| Oct 28 2015 |
14195 |
442.85 |
| Oct 28 2015 |
20550 |
441.93 |
| Oct 21 2015 |
14148 |
442.85 |
| Oct 21 2015 |
9870 |
462.08 |
| Oct 21 2015 |
15412 |
452.19 |
| Oct 21 2015 |
20529 |
441.93 |
| Oct 14 2015 |
14141 |
442.85 |
| Oct 14 2015 |
15428 |
452.19 |
| Oct 14 2015 |
9871 |
462.08 |
| Oct 14 2015 |
20534 |
441.93 |
| Oct 07 2015 |
15390 |
452.19 |
| Oct 07 2015 |
9877 |
462.08 |
| Oct 07 2015 |
14164 |
442.85 |
| Oct 07 2015 |
20545 |
441.93 |
| Sep 30 2015 |
15387 |
452.19 |
| Sep 30 2015 |
9898 |
462.08 |
| Sep 30 2015 |
14176 |
442.85 |
| Sep 30 2015 |
20559 |
441.93 |
| Sep 23 2015 |
9825 |
462.08 |
| Sep 23 2015 |
15379 |
452.19 |
| Sep 23 2015 |
14252 |
442.85 |
| Sep 23 2015 |
20610 |
441.93 |
| Sep 16 2015 |
14125 |
442.85 |
| Sep 16 2015 |
15356 |
452.19 |
| Sep 16 2015 |
9785 |
462.08 |
| Sep 16 2015 |
20515 |
441.93 |
| Sep 09 2015 |
9707 |
462.08 |
| Sep 09 2015 |
15330 |
452.19 |
| Sep 09 2015 |
14086 |
442.85 |
| Sep 09 2015 |
20477 |
441.93 |
| Sep 02 2015 |
9505 |
460.44 |
| Sep 02 2015 |
15120 |
451.4 |
| Sep 02 2015 |
14171 |
442.85 |
| Sep 02 2015 |
18332 |
427.89 |
| Aug 26 2015 |
14578 |
445.15 |
| Aug 26 2015 |
16886 |
467.01 |
| Aug 26 2015 |
9027 |
446.99 |
| Aug 26 2015 |
19466 |
434.2 |
| Aug 19 2015 |
16950 |
467.01 |
| Aug 19 2015 |
8946 |
446.99 |
| Aug 19 2015 |
14807 |
445.15 |
| Aug 19 2015 |
19646 |
434.2 |
| Aug 12 2015 |
17049 |
467.01 |
| Aug 12 2015 |
9012 |
446.99 |
| Aug 12 2015 |
14783 |
445.15 |
| Aug 12 2015 |
19732 |
434.2 |
| Aug 05 2015 |
16982 |
467.01 |
| Aug 05 2015 |
8990 |
446.99 |
| Aug 05 2015 |
14837 |
445.15 |
| Aug 05 2015 |
19719 |
434.2 |
| Jul 29 2015 |
15126 |
447.58 |
| Jul 29 2015 |
17149 |
467.01 |
| Jul 29 2015 |
8918 |
446.99 |
| Jul 29 2015 |
21516 |
444.57 |
| Jul 22 2015 |
17011 |
466.15 |
| Jul 22 2015 |
15345 |
449.38 |
| Jul 22 2015 |
24301 |
462.44 |
| Jul 15 2015 |
17114 |
466.15 |
| Jul 15 2015 |
11253 |
492.1 |
| Jul 15 2015 |
16393 |
455.82 |
| Jul 15 2015 |
24449 |
462.44 |
| Jul 08 2015 |
11320 |
492.1 |
| Jul 08 2015 |
18636 |
482.08 |
| Jul 08 2015 |
16498 |
455.82 |
| Jul 08 2015 |
23470 |
455.04 |
| Jul 01 2015 |
18726 |
482.08 |
| Jul 01 2015 |
11454 |
492.1 |
| Jul 01 2015 |
16597 |
455.82 |
| Jul 01 2015 |
23584 |
455.04 |
| Jun 24 2015 |
11422 |
492.1 |
| Jun 24 2015 |
18782 |
482.08 |
| Jun 24 2015 |
16642 |
455.82 |
| Jun 24 2015 |
23685 |
455.04 |
| Jun 17 2015 |
11282 |
492.1 |
| Jun 17 2015 |
18820 |
482.08 |
| Jun 17 2015 |
16557 |
455.82 |
| Jun 17 2015 |
23726 |
455.04 |
| Jun 10 2015 |
16710 |
455.82 |
| Jun 10 2015 |
11394 |
492.1 |
| Jun 10 2015 |
17607 |
468.8 |
| Jun 10 2015 |
23748 |
455.04 |
| Jun 03 2015 |
17582 |
468.8 |
| Jun 03 2015 |
11283 |
492.1 |
| Jun 03 2015 |
16905 |
455.82 |
| Jun 03 2015 |
23892 |
455.04 |
| May 27 2015 |
11072 |
492.1 |
| May 27 2015 |
17581 |
468.8 |
| May 27 2015 |
16285 |
452.01 |
| May 27 2015 |
23703 |
455.04 |
| May 20 2015 |
16357 |
452.01 |
| May 20 2015 |
11056 |
492.1 |
| May 20 2015 |
17611 |
468.8 |
| May 20 2015 |
23708 |
455.04 |
| May 13 2015 |
17535 |
468.8 |
| May 13 2015 |
11054 |
492.1 |
| May 13 2015 |
16529 |
452.01 |
| May 13 2015 |
23783 |
455.04 |
| May 06 2015 |
10454 |
492.1 |
| May 06 2015 |
16739 |
454.9 |
| May 06 2015 |
17165 |
468.8 |
| May 06 2015 |
23431 |
455.04 |
| Apr 29 2015 |
16548 |
461.08 |
| Apr 29 2015 |
10792 |
492.1 |
| Apr 29 2015 |
16935 |
454.9 |
| Apr 29 2015 |
22411 |
446.64 |
| Apr 22 2015 |
16999 |
454.9 |
| Apr 22 2015 |
16609 |
461.08 |
| Apr 22 2015 |
11000 |
492.1 |
| Apr 22 2015 |
22485 |
446.64 |
| Apr 15 2015 |
10857 |
492.1 |
| Apr 15 2015 |
16876 |
465.19 |
| Apr 15 2015 |
18719 |
472.94 |
| Apr 15 2015 |
24363 |
460.97 |
| Apr 08 2015 |
18790 |
472.94 |
| Apr 08 2015 |
17122 |
465.19 |
| Apr 08 2015 |
10892 |
492.1 |
| Apr 08 2015 |
23671 |
455.43 |
| Apr 01 2015 |
10873 |
492.1 |
| Apr 01 2015 |
17274 |
465.19 |
| Apr 01 2015 |
18899 |
472.94 |
| Apr 01 2015 |
24078 |
455.43 |
| Mar 25 2015 |
16068 |
454.77 |
| Mar 25 2015 |
15292 |
445.62 |
| Mar 25 2015 |
10724 |
492.1 |
| Mar 25 2015 |
21696 |
444.08 |
| Mar 18 2015 |
15753 |
454.77 |
| Mar 18 2015 |
10115 |
492.1 |
| Mar 18 2015 |
14791 |
445.62 |
| Mar 18 2015 |
21127 |
444.08 |
| Mar 11 2015 |
15109 |
445.62 |
| Mar 11 2015 |
15903 |
454.77 |
| Mar 11 2015 |
10552 |
492.1 |
| Mar 11 2015 |
21710 |
444.08 |
| Mar 04 2015 |
10745 |
492.1 |
| Mar 04 2015 |
16125 |
454.77 |
| Mar 04 2015 |
13679 |
430.97 |
| Mar 04 2015 |
21928 |
444.08 |
| Feb 25 2015 |
13714 |
430.97 |
| Feb 25 2015 |
10632 |
492.1 |
| Feb 25 2015 |
16016 |
454.77 |
| Feb 25 2015 |
21922 |
444.08 |
| Feb 18 2015 |
13806 |
430.97 |
| Feb 18 2015 |
10724 |
492.1 |
| Feb 18 2015 |
16098 |
454.77 |
| Feb 18 2015 |
22012 |
444.08 |
| Feb 11 2015 |
13816 |
430.97 |
| Feb 11 2015 |
16158 |
454.77 |
| Feb 11 2015 |
10821 |
492.1 |
| Feb 11 2015 |
22012 |
444.08 |
| Feb 04 2015 |
16155 |
454.77 |
| Feb 04 2015 |
10851 |
492.1 |
| Feb 04 2015 |
13858 |
430.97 |
| Feb 04 2015 |
22035 |
444.08 |
| Jan 28 2015 |
10851 |
492.1 |
| Jan 28 2015 |
16191 |
454.77 |
| Jan 28 2015 |
13820 |
430.97 |
| Jan 28 2015 |
22050 |
444.08 |
| Jan 21 2015 |
10870 |
492.1 |
| Jan 21 2015 |
16161 |
454.77 |
| Jan 21 2015 |
13833 |
430.97 |
| Jan 21 2015 |
22061 |
444.08 |
| Jan 14 2015 |
13855 |
430.97 |
| Jan 14 2015 |
10870 |
492.1 |
| Jan 14 2015 |
16155 |
454.77 |
| Jan 14 2015 |
22069 |
444.08 |
| Jan 07 2015 |
13855 |
430.97 |
| Jan 07 2015 |
16128 |
454.77 |
| Jan 07 2015 |
10870 |
492.1 |
| Jan 07 2015 |
22038 |
444.08 |
| Dec 31 2014 |
16128 |
454.77 |
| Dec 31 2014 |
13855 |
430.97 |
| Dec 31 2014 |
10920 |
492.1 |
| Dec 31 2014 |
22048 |
444.08 |
| Dec 24 2014 |
13855 |
430.97 |
| Dec 24 2014 |
16128 |
454.77 |
| Dec 24 2014 |
10920 |
492.1 |
| Dec 24 2014 |
22048 |
444.08 |
| Dec 17 2014 |
10920 |
492.1 |
| Dec 17 2014 |
16110 |
454.77 |
| Dec 17 2014 |
13855 |
430.97 |
| Dec 17 2014 |
22038 |
444.08 |
| Dec 10 2014 |
10920 |
492.1 |
| Dec 10 2014 |
16110 |
454.77 |
| Dec 10 2014 |
13855 |
430.97 |
| Dec 10 2014 |
22038 |
444.08 |
| Dec 03 2014 |
10921 |
492.1 |
| Dec 03 2014 |
16110 |
454.77 |
| Dec 03 2014 |
13855 |
430.97 |
| Dec 03 2014 |
22038 |
444.08 |
| Nov 26 2014 |
13855 |
430.97 |
| Nov 26 2014 |
16110 |
454.77 |
| Nov 26 2014 |
10921 |
492.1 |
| Nov 26 2014 |
22038 |
444.08 |
| Nov 19 2014 |
10920 |
492.1 |
| Nov 19 2014 |
16110 |
454.77 |
| Nov 19 2014 |
13855 |
430.97 |
| Nov 19 2014 |
22038 |
444.08 |
| Nov 12 2014 |
16110 |
454.77 |
| Nov 12 2014 |
10920 |
492.1 |
| Nov 12 2014 |
13855 |
430.97 |
| Nov 12 2014 |
22038 |
444.08 |
| Nov 05 2014 |
13855 |
430.97 |
| Nov 05 2014 |
10920 |
492.1 |
| Nov 05 2014 |
16110 |
454.77 |
| Nov 05 2014 |
22039 |
444.08 |
| Oct 29 2014 |
13851 |
430.97 |
| Oct 29 2014 |
16110 |
454.77 |
| Oct 29 2014 |
10920 |
492.1 |
| Oct 29 2014 |
22036 |
444.08 |
| Oct 22 2014 |
10885 |
492.1 |
| Oct 22 2014 |
16048 |
454.77 |
| Oct 22 2014 |
13833 |
430.97 |
| Oct 22 2014 |
22052 |
444.08 |
| Oct 15 2014 |
13765 |
430.97 |
| Oct 15 2014 |
16034 |
454.77 |
| Oct 15 2014 |
10876 |
492.1 |
| Oct 15 2014 |
21982 |
444.08 |
| Oct 08 2014 |
13773 |
430.97 |
| Oct 08 2014 |
16010 |
454.77 |
| Oct 08 2014 |
10866 |
492.1 |
| Oct 08 2014 |
21969 |
444.08 |
| Oct 01 2014 |
16048 |
454.77 |
| Oct 01 2014 |
10888 |
492.1 |
| Oct 01 2014 |
13782 |
430.97 |
| Oct 01 2014 |
21998 |
444.08 |
| Sep 24 2014 |
10852 |
492.1 |
| Sep 24 2014 |
15984 |
454.77 |
| Sep 24 2014 |
13864 |
430.97 |
| Sep 24 2014 |
22035 |
444.08 |
| Sep 17 2014 |
13764 |
430.97 |
| Sep 17 2014 |
10798 |
492.1 |
| Sep 17 2014 |
16050 |
454.77 |
| Sep 17 2014 |
21995 |
444.08 |
| Sep 10 2014 |
10837 |
492.1 |
| Sep 10 2014 |
15894 |
454.77 |
| Sep 10 2014 |
13825 |
431.42 |
| Sep 10 2014 |
22081 |
444.53 |
| Sep 03 2014 |
10838 |
492.1 |
| Sep 03 2014 |
15916 |
454.77 |
| Sep 03 2014 |
13847 |
431.42 |
| Sep 03 2014 |
22139 |
444.53 |
| Aug 27 2014 |
16009 |
454.77 |
| Aug 27 2014 |
10658 |
492.1 |
| Aug 27 2014 |
13763 |
431.42 |
| Aug 27 2014 |
22191 |
444.53 |
| Aug 20 2014 |
13771 |
431.42 |
| Aug 20 2014 |
15912 |
454.77 |
| Aug 20 2014 |
10650 |
492.1 |
| Aug 20 2014 |
22207 |
444.53 |
| Aug 13 2014 |
10622 |
492.1 |
| Aug 13 2014 |
15981 |
454.77 |
| Aug 13 2014 |
13752 |
431.42 |
| Aug 13 2014 |
22264 |
444.53 |
| Aug 06 2014 |
10547 |
492.1 |
| Aug 06 2014 |
16048 |
454.77 |
| Aug 06 2014 |
13896 |
431.42 |
| Aug 06 2014 |
22361 |
444.53 |
| Jul 30 2014 |
13915 |
431.42 |
| Jul 30 2014 |
16065 |
454.77 |
| Jul 30 2014 |
10692 |
492.1 |
| Jul 30 2014 |
19321 |
423.24 |
| Jul 23 2014 |
17124 |
468.41 |
| Jul 23 2014 |
10475 |
492.1 |
| Jul 23 2014 |
13460 |
428.45 |
| Jul 23 2014 |
19133 |
422.94 |
| Jul 16 2014 |
16028 |
456.4 |
| Jul 16 2014 |
13611 |
428.45 |
| Jul 16 2014 |
18255 |
416.4 |
| Jul 09 2014 |
16167 |
456.4 |
| Jul 09 2014 |
13699 |
428.45 |
| Jul 09 2014 |
18223 |
416.4 |
| Jul 02 2014 |
16323 |
456.4 |
| Jul 02 2014 |
13769 |
428.45 |
| Jul 02 2014 |
18406 |
416.4 |
| Jun 25 2014 |
16491 |
456.4 |
| Jun 25 2014 |
12595 |
417.4 |
| Jun 25 2014 |
18434 |
416.4 |
| Jun 18 2014 |
16617 |
456.4 |
| Jun 18 2014 |
12633 |
417.4 |
| Jun 18 2014 |
18438 |
416.4 |
| Jun 11 2014 |
13206 |
423.02 |
| Jun 11 2014 |
15201 |
441.34 |
| Jun 11 2014 |
17876 |
410.97 |
| Jun 04 2014 |
6547 |
397.4 |
| Jun 04 2014 |
17775 |
465.29 |
| Jun 04 2014 |
11540 |
407.07 |
| Jun 04 2014 |
17861 |
409.63 |
| May 28 2014 |
17477 |
462.09 |
| May 28 2014 |
6599 |
397.4 |
| May 28 2014 |
10714 |
399.55 |
| May 28 2014 |
16763 |
401.96 |
| May 21 2014 |
10736 |
399.55 |
| May 21 2014 |
17556 |
462.09 |
| May 21 2014 |
6594 |
397.4 |
| May 21 2014 |
16824 |
401.96 |
| May 14 2014 |
10812 |
399.55 |
| May 14 2014 |
17647 |
462.09 |
| May 14 2014 |
6717 |
397.4 |
| May 14 2014 |
16884 |
401.96 |
| May 07 2014 |
17358 |
462.09 |
| May 07 2014 |
6369 |
397.4 |
| May 07 2014 |
9878 |
392.92 |
| May 07 2014 |
16641 |
401.96 |
| Apr 30 2014 |
10236 |
392.92 |
| Apr 30 2014 |
17933 |
462.09 |
| Apr 30 2014 |
6698 |
397.4 |
| Apr 30 2014 |
17060 |
401.96 |
| Apr 23 2014 |
10507 |
392.92 |
| Apr 23 2014 |
18159 |
462.09 |
| Apr 23 2014 |
6896 |
397.4 |
| Apr 23 2014 |
16792 |
398.43 |
| Apr 16 2014 |
6813 |
397.4 |
| Apr 16 2014 |
18019 |
462.09 |
| Apr 16 2014 |
10534 |
392.92 |
| Apr 16 2014 |
16695 |
398.43 |
| Apr 09 2014 |
18206 |
462.09 |
| Apr 09 2014 |
6805 |
396.79 |
| Apr 09 2014 |
10694 |
390.9 |
| Apr 09 2014 |
17884 |
404.7 |
| Apr 02 2014 |
10711 |
390.9 |
| Apr 02 2014 |
15583 |
433.76 |
| Apr 02 2014 |
6620 |
396.79 |
| Apr 02 2014 |
17533 |
404.7 |
| Mar 26 2014 |
6597 |
396.79 |
| Mar 26 2014 |
17734 |
451.73 |
| Mar 26 2014 |
10524 |
390.9 |
| Mar 26 2014 |
17175 |
402.29 |
| Mar 19 2014 |
6693 |
396.79 |
| Mar 19 2014 |
14186 |
417.17 |
| Mar 19 2014 |
10498 |
390.9 |
| Mar 19 2014 |
17185 |
402.29 |
| Mar 12 2014 |
14191 |
417.17 |
| Mar 12 2014 |
6702 |
396.79 |
| Mar 12 2014 |
10503 |
390.9 |
| Mar 12 2014 |
17201 |
402.29 |
| Mar 05 2014 |
10741 |
394.48 |
| Mar 05 2014 |
14225 |
417.17 |
| Mar 05 2014 |
6655 |
396.79 |
| Mar 05 2014 |
16647 |
399.25 |
| Feb 26 2014 |
14231 |
417.17 |
| Feb 26 2014 |
6699 |
396.79 |
| Feb 26 2014 |
10721 |
394.48 |
| Feb 26 2014 |
16684 |
399.25 |
| Feb 19 2014 |
6736 |
396.79 |
| Feb 19 2014 |
14251 |
417.17 |
| Feb 19 2014 |
10764 |
394.48 |
| Feb 19 2014 |
16700 |
399.25 |
| Feb 12 2014 |
10754 |
394.48 |
| Feb 12 2014 |
14265 |
417.17 |
| Feb 12 2014 |
6799 |
396.79 |
| Feb 12 2014 |
16689 |
399.25 |
| Feb 05 2014 |
6795 |
396.79 |
| Feb 05 2014 |
14363 |
417.17 |
| Feb 05 2014 |
10789 |
394.48 |
| Feb 05 2014 |
16763 |
399.25 |
| Jan 29 2014 |
14446 |
417.17 |
| Jan 29 2014 |
6795 |
396.79 |
| Jan 29 2014 |
10741 |
394.48 |
| Jan 29 2014 |
16777 |
399.25 |
| Jan 22 2014 |
6802 |
396.79 |
| Jan 22 2014 |
14408 |
417.17 |
| Jan 22 2014 |
10696 |
394.48 |
| Jan 22 2014 |
16722 |
399.25 |
| Jan 15 2014 |
6802 |
396.79 |
| Jan 15 2014 |
14439 |
417.17 |
| Jan 15 2014 |
10698 |
394.48 |
| Jan 15 2014 |
16752 |
399.25 |
| Jan 08 2014 |
14456 |
417.17 |
| Jan 08 2014 |
6802 |
396.79 |
| Jan 08 2014 |
10644 |
394.48 |
| Jan 08 2014 |
16713 |
399.25 |
| Jan 01 2014 |
14459 |
417.17 |
| Jan 01 2014 |
6802 |
396.79 |
| Jan 01 2014 |
10644 |
394.48 |
| Jan 01 2014 |
16714 |
399.25 |
| Dec 25 2013 |
10644 |
394.48 |
| Dec 25 2013 |
6821 |
396.79 |
| Dec 25 2013 |
14459 |
417.17 |
| Dec 25 2013 |
16717 |
399.25 |
| Dec 18 2013 |
6821 |
396.79 |
| Dec 18 2013 |
14459 |
417.17 |
| Dec 18 2013 |
10644 |
394.48 |
| Dec 18 2013 |
16717 |
399.25 |
| Dec 11 2013 |
6823 |
396.79 |
| Dec 11 2013 |
14459 |
417.17 |
| Dec 11 2013 |
10645 |
394.48 |
| Dec 11 2013 |
16718 |
399.25 |
| Dec 04 2013 |
10646 |
394.48 |
| Dec 04 2013 |
14459 |
417.17 |
| Dec 04 2013 |
6823 |
396.79 |
| Dec 04 2013 |
16719 |
399.25 |
| Nov 27 2013 |
10646 |
394.48 |
| Nov 27 2013 |
14459 |
417.17 |
| Nov 27 2013 |
6823 |
396.79 |
| Nov 27 2013 |
16719 |
399.25 |
| Nov 20 2013 |
14459 |
417.17 |
| Nov 20 2013 |
6824 |
396.79 |
| Nov 20 2013 |
10646 |
394.48 |
| Nov 20 2013 |
16720 |
399.25 |
| Nov 13 2013 |
10646 |
394.48 |
| Nov 13 2013 |
14460 |
417.17 |
| Nov 13 2013 |
6824 |
396.79 |
| Nov 13 2013 |
16720 |
399.25 |
| Nov 06 2013 |
10646 |
394.48 |
| Nov 06 2013 |
6824 |
396.79 |
| Nov 06 2013 |
14461 |
417.17 |
| Nov 06 2013 |
16720 |
399.25 |
| Oct 30 2013 |
6824 |
396.79 |
| Oct 30 2013 |
14459 |
417.17 |
| Oct 30 2013 |
10646 |
394.48 |
| Oct 30 2013 |
16719 |
399.25 |
| Oct 23 2013 |
14460 |
417.17 |
| Oct 23 2013 |
6824 |
396.79 |
| Oct 23 2013 |
10640 |
394.48 |
| Oct 23 2013 |
16718 |
399.25 |
| Oct 16 2013 |
10671 |
394.48 |
| Oct 16 2013 |
14437 |
417.17 |
| Oct 16 2013 |
6795 |
396.79 |
| Oct 16 2013 |
16715 |
399.25 |
| Oct 09 2013 |
6745 |
396.79 |
| Oct 09 2013 |
14429 |
417.17 |
| Oct 09 2013 |
10563 |
394.48 |
| Oct 09 2013 |
16614 |
399.25 |
| Oct 02 2013 |
14419 |
417.17 |
| Oct 02 2013 |
6795 |
396.79 |
| Oct 02 2013 |
10584 |
394.48 |
| Oct 02 2013 |
16641 |
399.25 |
| Sep 25 2013 |
14336 |
417.17 |
| Sep 25 2013 |
6768 |
396.79 |
| Sep 25 2013 |
10552 |
394.48 |
| Sep 25 2013 |
16592 |
399.25 |
| Sep 18 2013 |
10471 |
394.48 |
| Sep 18 2013 |
14262 |
417.17 |
| Sep 18 2013 |
6726 |
396.79 |
| Sep 18 2013 |
16468 |
399.25 |
| Sep 11 2013 |
6636 |
396.79 |
| Sep 11 2013 |
14188 |
417.17 |
| Sep 11 2013 |
10463 |
394.48 |
| Sep 11 2013 |
16341 |
399.25 |
| Sep 04 2013 |
14226 |
417.17 |
| Sep 04 2013 |
6689 |
396.79 |
| Sep 04 2013 |
10588 |
394.48 |
| Sep 04 2013 |
16465 |
399.25 |
| Aug 28 2013 |
10573 |
394.48 |
| Aug 28 2013 |
6877 |
396.79 |
| Aug 28 2013 |
14201 |
417.17 |
| Aug 28 2013 |
16444 |
399.25 |
| Aug 21 2013 |
6875 |
396.79 |
| Aug 21 2013 |
14280 |
417.17 |
| Aug 21 2013 |
10621 |
394.48 |
| Aug 21 2013 |
16527 |
399.25 |
| Aug 14 2013 |
14376 |
417.17 |
| Aug 14 2013 |
6431 |
396.79 |
| Aug 14 2013 |
10672 |
394.48 |
| Aug 14 2013 |
16284 |
399.25 |
| Aug 07 2013 |
6510 |
396.79 |
| Aug 07 2013 |
16639 |
436.56 |
| Aug 07 2013 |
11545 |
403.26 |
| Aug 07 2013 |
14163 |
381.96 |
| Jul 31 2013 |
6524 |
396.79 |
| Jul 31 2013 |
16792 |
436.56 |
| Jul 31 2013 |
11735 |
403.26 |
| Jul 31 2013 |
14284 |
381.96 |
| Jul 24 2013 |
16944 |
436.56 |
| Jul 24 2013 |
6556 |
396.79 |
| Jul 24 2013 |
11639 |
403.26 |
| Jul 24 2013 |
14357 |
381.96 |
| Jul 17 2013 |
17012 |
436.56 |
| Jul 17 2013 |
6459 |
396.79 |
| Jul 17 2013 |
11682 |
403.26 |
| Jul 17 2013 |
14386 |
381.96 |
| Jul 10 2013 |
11749 |
403.26 |
| Jul 10 2013 |
17176 |
436.56 |
| Jul 10 2013 |
6608 |
396.79 |
| Jul 10 2013 |
14551 |
381.96 |
| Jul 03 2013 |
17317 |
436.56 |
| Jul 03 2013 |
6502 |
396.79 |
| Jul 03 2013 |
11749 |
403.26 |
| Jul 03 2013 |
14529 |
381.96 |
| Jun 26 2013 |
6392 |
396.79 |
| Jun 26 2013 |
17586 |
436.56 |
| Jun 26 2013 |
11726 |
403.26 |
| Jun 26 2013 |
14703 |
381.96 |
| Jun 19 2013 |
11867 |
403.26 |
| Jun 19 2013 |
6201 |
396.79 |
| Jun 19 2013 |
17788 |
436.56 |
| Jun 19 2013 |
14674 |
381.96 |
| Jun 12 2013 |
11938 |
403.26 |
| Jun 12 2013 |
17840 |
436.56 |
| Jun 12 2013 |
6432 |
396.79 |
| Jun 12 2013 |
14885 |
381.96 |
| Jun 05 2013 |
6116 |
396.18 |
| Jun 05 2013 |
11583 |
379.9 |
| Jun 05 2013 |
11938 |
403.7 |
| Jun 05 2013 |
14771 |
381.96 |
| May 29 2013 |
11853 |
403.7 |
| May 29 2013 |
11654 |
379.9 |
| May 29 2013 |
6078 |
396.18 |
| May 29 2013 |
14791 |
381.96 |
| May 22 2013 |
12077 |
403.7 |
| May 22 2013 |
6104 |
396.18 |
| May 22 2013 |
11830 |
379.9 |
| May 22 2013 |
15088 |
381.96 |
| May 15 2013 |
11901 |
379.9 |
| May 15 2013 |
6016 |
396.18 |
| May 15 2013 |
12085 |
403.7 |
| May 15 2013 |
15105 |
381.96 |
| May 08 2013 |
11845 |
379.9 |
| May 08 2013 |
5793 |
396.18 |
| May 08 2013 |
13330 |
415.41 |
| May 08 2013 |
17207 |
397.36 |
| May 01 2013 |
13582 |
415.41 |
| May 01 2013 |
12005 |
379.9 |
| May 01 2013 |
5894 |
396.18 |
| May 01 2013 |
17361 |
397.36 |
| Apr 24 2013 |
11982 |
379.9 |
| Apr 24 2013 |
5830 |
396.18 |
| Apr 24 2013 |
13252 |
415.41 |
| Apr 24 2013 |
17285 |
397.36 |
| Apr 17 2013 |
12040 |
379.9 |
| Apr 17 2013 |
17666 |
457.27 |
| Apr 17 2013 |
18526 |
405.69 |
| Apr 10 2013 |
10393 |
364.34 |
| Apr 10 2013 |
17663 |
457.27 |
| Apr 10 2013 |
19138 |
410.81 |
| Apr 03 2013 |
17636 |
457.27 |
| Apr 03 2013 |
10353 |
364.34 |
| Apr 03 2013 |
19103 |
410.81 |
| Mar 27 2013 |
17994 |
457.27 |
| Mar 27 2013 |
26299 |
457.27 |
| Mar 20 2013 |
17893 |
457.27 |
| Mar 20 2013 |
26234 |
457.27 |
