| Oct 20 2022 |
2287 |
367.5 |
| Oct 20 2022 |
2945 |
367.5 |
| Oct 13 2022 |
2270 |
367.5 |
| Oct 13 2022 |
2933 |
367.5 |
| Oct 06 2022 |
2247 |
367.5 |
| Oct 06 2022 |
2914 |
367.5 |
| Sep 29 2022 |
2225 |
367.5 |
| Sep 29 2022 |
2901 |
367.5 |
| Sep 22 2022 |
2218 |
367.5 |
| Sep 22 2022 |
2897 |
367.5 |
| Sep 15 2022 |
2208 |
367.5 |
| Sep 15 2022 |
2908 |
367.5 |
| Sep 08 2022 |
2204 |
367.5 |
| Sep 08 2022 |
2891 |
367.5 |
| Sep 01 2022 |
2192 |
367.5 |
| Sep 01 2022 |
2890 |
367.5 |
| Aug 25 2022 |
2192 |
367.5 |
| Aug 25 2022 |
2879 |
367.5 |
| Aug 18 2022 |
2198 |
367.5 |
| Aug 18 2022 |
2891 |
367.5 |
| Aug 11 2022 |
2197 |
367.5 |
| Aug 11 2022 |
2812 |
367.5 |
| Aug 04 2022 |
2179 |
367.5 |
| Aug 04 2022 |
2793 |
367.5 |
| Jul 28 2022 |
2171 |
367.5 |
| Jul 28 2022 |
2771 |
367.5 |
| Jul 21 2022 |
2130 |
367.5 |
| Jul 21 2022 |
2761 |
367.5 |
| Jul 14 2022 |
2126 |
367.5 |
| Jul 14 2022 |
2775 |
367.5 |
| Jul 07 2022 |
2119 |
367.5 |
| Jul 07 2022 |
2704 |
367.5 |
| Jun 30 2022 |
2113 |
367.5 |
| Jun 30 2022 |
2703 |
367.5 |
| Jun 23 2022 |
2112 |
367.5 |
| Jun 23 2022 |
2703 |
367.5 |
| Jun 16 2022 |
2100 |
367.5 |
| Jun 16 2022 |
2709 |
367.5 |
| Jun 09 2022 |
2061 |
367.5 |
| Jun 09 2022 |
2761 |
367.5 |
| Jun 02 2022 |
2008 |
367.5 |
| Jun 02 2022 |
2745 |
367.5 |
| May 26 2022 |
1985 |
367.5 |
| May 26 2022 |
2734 |
367.5 |
| May 19 2022 |
1998 |
367.5 |
| May 19 2022 |
2733 |
367.5 |
| May 12 2022 |
1992 |
367.5 |
| May 12 2022 |
2710 |
367.5 |
| May 05 2022 |
1895 |
367.5 |
| May 05 2022 |
2517 |
367.5 |
| Apr 28 2022 |
2043 |
367.5 |
| Apr 28 2022 |
2697 |
367.5 |
| Apr 21 2022 |
1896 |
367.5 |
| Apr 21 2022 |
2506 |
367.5 |
| Apr 14 2022 |
1918 |
367.5 |
| Apr 14 2022 |
2520 |
367.5 |
| Apr 07 2022 |
1945 |
367.5 |
| Apr 07 2022 |
2522 |
367.5 |
| Mar 31 2022 |
1953 |
367.5 |
| Mar 31 2022 |
2457 |
367.5 |
| Mar 24 2022 |
1924 |
367.5 |
| Mar 24 2022 |
2461 |
367.5 |
| Mar 17 2022 |
1922 |
367.5 |
| Mar 17 2022 |
2464 |
367.5 |
| Mar 10 2022 |
1937 |
367.5 |
| Mar 10 2022 |
2428 |
367.5 |
| Mar 03 2022 |
1849 |
367.5 |
| Mar 03 2022 |
2320 |
367.5 |
| Feb 24 2022 |
1695 |
367.5 |
| Feb 24 2022 |
2261 |
367.5 |
| Feb 17 2022 |
1531 |
367.5 |
| Feb 17 2022 |
2035 |
367.5 |
| Feb 10 2022 |
1520 |
367.5 |
| Feb 10 2022 |
1994 |
367.5 |
| Feb 03 2022 |
1511 |
367.5 |
| Feb 03 2022 |
1982 |
367.5 |
| Jan 27 2022 |
1492 |
367.5 |
| Jan 27 2022 |
1985 |
367.5 |
| Jan 20 2022 |
1491 |
367.5 |
| Jan 20 2022 |
1983 |
367.5 |
| Jan 13 2022 |
1491 |
367.5 |
| Jan 13 2022 |
1997 |
367.5 |
| Jan 06 2022 |
1491 |
367.5 |
| Jan 06 2022 |
1999 |
367.5 |
| Dec 30 2021 |
1493 |
367.5 |
| Dec 30 2021 |
2002 |
367.5 |
| Dec 23 2021 |
1493 |
367.5 |
| Dec 23 2021 |
2003 |
367.5 |
| Dec 16 2021 |
1493 |
367.5 |
| Dec 16 2021 |
2003 |
367.5 |
| Dec 09 2021 |
1493 |
367.5 |
| Dec 09 2021 |
2003 |
367.5 |
| Dec 02 2021 |
1493 |
367.5 |
| Dec 02 2021 |
2002 |
367.5 |
| Nov 25 2021 |
1493 |
367.5 |
| Nov 25 2021 |
2002 |
367.5 |
| Nov 18 2021 |
1493 |
367.5 |
| Nov 18 2021 |
2004 |
367.5 |
| Nov 11 2021 |
1494 |
367.5 |
| Nov 11 2021 |
2005 |
367.5 |
| Nov 04 2021 |
1498 |
367.5 |
| Nov 04 2021 |
2021 |
367.5 |
| Oct 28 2021 |
1498 |
367.5 |
| Oct 28 2021 |
2021 |
367.5 |
| Oct 21 2021 |
1498 |
367.5 |
| Oct 21 2021 |
2026 |
367.5 |
| Oct 14 2021 |
1492 |
367.5 |
| Oct 14 2021 |
2022 |
367.5 |
| Oct 07 2021 |
1490 |
367.5 |
| Oct 07 2021 |
2020 |
367.5 |
| Sep 30 2021 |
1484 |
367.5 |
| Sep 30 2021 |
1981 |
367.5 |
| Sep 23 2021 |
1500 |
367.5 |
| Sep 23 2021 |
1959 |
367.5 |
| Sep 16 2021 |
1475 |
367.5 |
| Sep 16 2021 |
1937 |
367.5 |
| Sep 09 2021 |
1474 |
367.5 |
| Sep 09 2021 |
1924 |
367.5 |
| Sep 02 2021 |
1502 |
367.5 |
| Sep 02 2021 |
1928 |
367.5 |
| Aug 26 2021 |
1493 |
367.5 |
| Aug 26 2021 |
1839 |
367.5 |
| Aug 19 2021 |
1493 |
367.5 |
| Aug 19 2021 |
1830 |
367.5 |
| Aug 12 2021 |
1475 |
367.5 |
| Aug 12 2021 |
1821 |
367.5 |
| Aug 05 2021 |
1444 |
367.5 |
| Aug 05 2021 |
1771 |
367.5 |
| Jul 29 2021 |
1440 |
367.5 |
| Jul 29 2021 |
1745 |
367.5 |
| Jul 22 2021 |
1342 |
367.5 |
| Jul 22 2021 |
1582 |
367.5 |
| Jul 15 2021 |
1390 |
367.5 |
| Jul 15 2021 |
1532 |
367.5 |
| Jul 08 2021 |
1337 |
367.5 |
| Jul 08 2021 |
1453 |
367.5 |
| Jul 01 2021 |
1332 |
367.5 |
| Jul 01 2021 |
1435 |
367.5 |
| Jun 24 2021 |
1317 |
367.5 |
| Jun 24 2021 |
1376 |
367.5 |
| Jun 17 2021 |
1268 |
367.5 |
| Jun 17 2021 |
1242 |
367.5 |
| Jun 10 2021 |
1254 |
367.5 |
| Jun 10 2021 |
1170 |
367.5 |
| Jun 03 2021 |
7622 |
462.44 |
| May 27 2021 |
4205 |
439.86 |
| May 27 2021 |
7265 |
462.44 |
| May 07 2021 |
14395 |
462.44 |
| Apr 30 2021 |
878 |
367.5 |
| Apr 30 2021 |
1598 |
367.5 |
| Apr 23 2021 |
677 |
367.5 |
| Apr 23 2021 |
1378 |
367.5 |
| Apr 16 2021 |
483 |
367.5 |
| Apr 16 2021 |
1190 |
367.5 |
| Apr 09 2021 |
436 |
367.5 |
| Apr 09 2021 |
875 |
367.5 |
| Apr 02 2021 |
430 |
367.5 |
| Apr 02 2021 |
870 |
367.5 |
| Mar 26 2021 |
314 |
367.5 |
| Mar 26 2021 |
744 |
367.5 |
| Mar 19 2021 |
317 |
367.5 |
| Mar 19 2021 |
639 |
367.5 |
| Mar 12 2021 |
293 |
367.5 |
| Mar 12 2021 |
568 |
367.5 |
| Mar 05 2021 |
464 |
367.5 |
| Mar 05 2021 |
769 |
367.5 |
| Mar 01 2021 |
9465 |
438.2 |
| Feb 26 2021 |
508 |
367.5 |
| Feb 26 2021 |
873 |
367.5 |
| Feb 19 2021 |
612 |
367.5 |
| Feb 19 2021 |
952 |
367.5 |
| Feb 12 2021 |
671 |
367.5 |
| Feb 12 2021 |
1037 |
367.5 |
| Feb 05 2021 |
691 |
367.5 |
| Feb 05 2021 |
1077 |
367.5 |
| Feb 01 2021 |
9410 |
438.2 |
| Jan 29 2021 |
696 |
367.5 |
| Jan 29 2021 |
1101 |
367.5 |
| Jan 22 2021 |
715 |
367.5 |
| Jan 22 2021 |
1114 |
367.5 |
| Jan 15 2021 |
715 |
367.5 |
| Jan 15 2021 |
1142 |
367.5 |
| Jan 08 2021 |
715 |
367.5 |
| Jan 08 2021 |
1142 |
367.5 |
| Jan 01 2021 |
9365 |
438.2 |
| Jan 01 2021 |
715 |
367.5 |
| Jan 01 2021 |
1134 |
367.5 |
| Dec 25 2020 |
715 |
367.5 |
| Dec 25 2020 |
1134 |
367.5 |
| Dec 18 2020 |
715 |
367.5 |
| Dec 18 2020 |
1134 |
367.5 |
| Dec 11 2020 |
715 |
367.5 |
| Dec 11 2020 |
1134 |
367.5 |
| Dec 04 2020 |
715 |
367.5 |
| Dec 04 2020 |
1131 |
367.5 |
| Dec 01 2020 |
8949 |
438.2 |
| Nov 27 2020 |
715 |
367.5 |
| Nov 27 2020 |
1131 |
367.5 |
| Nov 20 2020 |
715 |
367.5 |
| Nov 20 2020 |
1131 |
367.5 |
| Nov 13 2020 |
715 |
367.5 |
| Nov 13 2020 |
1131 |
367.5 |
| Nov 06 2020 |
715 |
367.5 |
| Nov 06 2020 |
1147 |
367.5 |
| Nov 01 2020 |
9923 |
438.2 |
| Oct 30 2020 |
709 |
367.5 |
| Oct 30 2020 |
1110 |
367.5 |
| Oct 01 2020 |
9962 |
438.2 |
| Sep 01 2020 |
10357 |
438.2 |
| Aug 01 2020 |
10815 |
438.2 |
| Jul 01 2020 |
11283 |
438.2 |
| Jun 05 2020 |
9852 |
512.22 |
| Jun 05 2020 |
14778 |
509.91 |
| May 29 2020 |
10175 |
512.22 |
| May 29 2020 |
15224 |
509.91 |
| May 22 2020 |
10468 |
512.22 |
| May 22 2020 |
15674 |
509.91 |
| May 15 2020 |
11022 |
512.22 |
| May 15 2020 |
16184 |
509.91 |
| May 08 2020 |
11284 |
512.22 |
| May 08 2020 |
16575 |
509.91 |
| May 01 2020 |
11841 |
512.22 |
| May 01 2020 |
17307 |
509.91 |
| Apr 24 2020 |
1906 |
362.31 |
| Apr 24 2020 |
12332 |
512.22 |
| Apr 24 2020 |
13054 |
460.71 |
| Apr 17 2020 |
12763 |
512.22 |
| Apr 17 2020 |
1922 |
362.31 |
| Apr 17 2020 |
13338 |
460.71 |
| Apr 10 2020 |
13153 |
512.22 |
| Apr 10 2020 |
1956 |
362.31 |
| Apr 10 2020 |
13640 |
460.71 |
| Apr 03 2020 |
2028 |
362.31 |
| Apr 03 2020 |
13658 |
512.22 |
| Apr 03 2020 |
14010 |
460.71 |
| Apr 01 2020 |
12325 |
438.2 |
| Mar 27 2020 |
2063 |
362.31 |
| Mar 27 2020 |
14160 |
512.22 |
| Mar 27 2020 |
14381 |
460.71 |
| Mar 20 2020 |
2084 |
362.31 |
| Mar 20 2020 |
14428 |
512.22 |
| Mar 20 2020 |
14572 |
460.71 |
| Mar 13 2020 |
14684 |
512.22 |
| Mar 13 2020 |
2104 |
362.31 |
| Mar 13 2020 |
14781 |
460.71 |
| Mar 06 2020 |
2126 |
362.31 |
| Mar 06 2020 |
14957 |
512.22 |
| Mar 06 2020 |
14914 |
460.71 |
| Mar 01 2020 |
11611 |
425.6 |
| Feb 28 2020 |
2120 |
362.31 |
| Feb 28 2020 |
14957 |
512.22 |
| Feb 28 2020 |
14960 |
460.71 |
| Feb 21 2020 |
14743 |
512.22 |
| Feb 21 2020 |
2097 |
362.31 |
| Feb 21 2020 |
14803 |
460.71 |
| Feb 14 2020 |
2105 |
362.31 |
| Feb 14 2020 |
14802 |
512.22 |
| Feb 14 2020 |
14852 |
460.71 |
| Feb 07 2020 |
2088 |
362.31 |
| Feb 07 2020 |
14735 |
512.22 |
| Feb 07 2020 |
14764 |
460.71 |
| Feb 01 2020 |
11555 |
425.6 |
| Jan 31 2020 |
2092 |
362.31 |
| Jan 31 2020 |
14819 |
512.22 |
| Jan 31 2020 |
14807 |
460.71 |
| Jan 24 2020 |
14832 |
512.22 |
| Jan 24 2020 |
2097 |
362.31 |
| Jan 24 2020 |
14808 |
460.71 |
| Jan 17 2020 |
2088 |
362.31 |
| Jan 17 2020 |
14849 |
512.22 |
| Jan 17 2020 |
14719 |
460.71 |
| Jan 10 2020 |
2087 |
362.31 |
| Jan 10 2020 |
14849 |
512.22 |
| Jan 10 2020 |
14717 |
460.71 |
| Jan 03 2020 |
2090 |
362.31 |
| Jan 03 2020 |
14851 |
512.22 |
| Jan 03 2020 |
14726 |
460.71 |
| Jan 01 2020 |
11578 |
425.6 |
| Dec 27 2019 |
2091 |
362.31 |
| Dec 27 2019 |
14851 |
512.22 |
| Dec 27 2019 |
14722 |
460.71 |
| Dec 20 2019 |
2091 |
362.31 |
| Dec 20 2019 |
14851 |
512.22 |
| Dec 20 2019 |
14722 |
460.71 |
| Dec 13 2019 |
2091 |
362.31 |
| Dec 13 2019 |
14852 |
512.22 |
| Dec 13 2019 |
14723 |
460.71 |
| Dec 06 2019 |
14852 |
512.22 |
| Dec 06 2019 |
2091 |
362.31 |
| Dec 06 2019 |
14708 |
460.71 |
| Dec 01 2019 |
11558 |
425.6 |
| Nov 29 2019 |
2096 |
362.31 |
| Nov 29 2019 |
14852 |
512.22 |
| Nov 29 2019 |
14684 |
460.71 |
| Nov 22 2019 |
2096 |
362.31 |
| Nov 22 2019 |
14852 |
512.22 |
| Nov 22 2019 |
14684 |
460.71 |
| Nov 15 2019 |
14852 |
512.22 |
| Nov 15 2019 |
2096 |
362.31 |
| Nov 15 2019 |
14689 |
460.71 |
| Nov 08 2019 |
2096 |
362.31 |
| Nov 08 2019 |
14792 |
512.22 |
| Nov 08 2019 |
14625 |
460.71 |
| Nov 01 2019 |
10446 |
425.6 |
| Nov 01 2019 |
14496 |
512.22 |
| Nov 01 2019 |
2095 |
362.31 |
| Nov 01 2019 |
14439 |
460.71 |
| Oct 25 2019 |
14496 |
512.22 |
| Oct 25 2019 |
2097 |
362.31 |
| Oct 25 2019 |
14455 |
460.71 |
| Oct 18 2019 |
2097 |
362.31 |
| Oct 18 2019 |
14577 |
512.22 |
| Oct 18 2019 |
14477 |
460.71 |
| Oct 11 2019 |
2095 |
362.31 |
| Oct 11 2019 |
14528 |
512.22 |
| Oct 11 2019 |
14449 |
460.71 |
| Oct 04 2019 |
2096 |
362.31 |
| Oct 04 2019 |
14491 |
512.22 |
| Oct 04 2019 |
14437 |
460.71 |
| Oct 01 2019 |
10409 |
425.6 |
| Sep 27 2019 |
14494 |
512.22 |
| Sep 27 2019 |
2092 |
362.31 |
| Sep 27 2019 |
14559 |
460.71 |
| Sep 20 2019 |
2095 |
362.31 |
| Sep 20 2019 |
14446 |
512.22 |
| Sep 20 2019 |
14557 |
460.71 |
| Sep 13 2019 |
2082 |
362.31 |
| Sep 13 2019 |
14528 |
512.22 |
| Sep 13 2019 |
14566 |
460.71 |
| Sep 06 2019 |
14816 |
512.22 |
| Sep 06 2019 |
2089 |
362.31 |
| Sep 06 2019 |
14804 |
460.71 |
| Sep 01 2019 |
10398 |
425.6 |
| Aug 30 2019 |
2111 |
362.31 |
| Aug 30 2019 |
14891 |
512.22 |
| Aug 30 2019 |
14904 |
460.71 |
| Aug 23 2019 |
2118 |
362.31 |
| Aug 23 2019 |
15096 |
512.22 |
| Aug 23 2019 |
15096 |
460.71 |
| Aug 16 2019 |
2177 |
362.31 |
| Aug 16 2019 |
14989 |
512.22 |
| Aug 16 2019 |
15074 |
460.71 |
| Aug 09 2019 |
15056 |
512.22 |
| Aug 09 2019 |
2191 |
362.31 |
| Aug 09 2019 |
15116 |
460.71 |
| Aug 02 2019 |
2217 |
362.31 |
| Aug 02 2019 |
15197 |
512.22 |
| Aug 02 2019 |
15230 |
460.71 |
| Aug 01 2019 |
10387 |
425.6 |
| Jul 26 2019 |
2264 |
362.31 |
| Jul 26 2019 |
15166 |
512.22 |
| Jul 26 2019 |
15326 |
460.71 |
| Jul 19 2019 |
2277 |
362.31 |
| Jul 19 2019 |
15423 |
512.22 |
| Jul 19 2019 |
15452 |
460.71 |
| Jul 12 2019 |
2437 |
362.31 |
| Jul 12 2019 |
15382 |
512.22 |
| Jul 12 2019 |
15572 |
460.71 |
| Jul 05 2019 |
7157 |
422.47 |
| Jul 05 2019 |
15603 |
512.22 |
| Jul 05 2019 |
16636 |
466.19 |
| Jul 01 2019 |
10438 |
425.6 |
| Jun 28 2019 |
7260 |
422.47 |
| Jun 28 2019 |
15723 |
512.22 |
| Jun 28 2019 |
16810 |
466.19 |
| Jun 21 2019 |
15695 |
512.22 |
| Jun 21 2019 |
7245 |
422.47 |
| Jun 21 2019 |
16670 |
466.19 |
| Jun 14 2019 |
7367 |
422.47 |
| Jun 14 2019 |
10623 |
422.47 |
| Jun 07 2019 |
7507 |
422.47 |
| Jun 07 2019 |
10763 |
422.47 |
| Jun 01 2019 |
10296 |
425.6 |
| May 31 2019 |
7484 |
422.47 |
| May 31 2019 |
10758 |
422.47 |
| May 24 2019 |
7519 |
422.47 |
| May 24 2019 |
10808 |
422.47 |
| May 17 2019 |
7585 |
422.47 |
| May 17 2019 |
10821 |
422.47 |
| May 10 2019 |
7575 |
422.47 |
| May 10 2019 |
10771 |
422.47 |
| May 03 2019 |
7604 |
422.47 |
| May 03 2019 |
10830 |
422.47 |
| May 01 2019 |
9996 |
425.6 |
| Apr 26 2019 |
13669 |
482.62 |
| Apr 26 2019 |
18765 |
482.62 |
| Apr 19 2019 |
13830 |
482.62 |
| Apr 19 2019 |
18739 |
482.62 |
| Apr 18 2019 |
13847 |
482.62 |
| Apr 12 2019 |
13988 |
482.62 |
| Apr 12 2019 |
18816 |
482.62 |
| Apr 05 2019 |
13707 |
482.62 |
| Apr 05 2019 |
18362 |
482.62 |
| Apr 01 2019 |
10137 |
425.6 |
| Mar 29 2019 |
13494 |
482.62 |
| Mar 29 2019 |
18154 |
482.62 |
| Mar 22 2019 |
13308 |
482.62 |
| Mar 22 2019 |
17894 |
482.62 |
| Mar 15 2019 |
13244 |
482.62 |
| Mar 15 2019 |
17881 |
482.62 |
| Mar 08 2019 |
13158 |
482.62 |
| Mar 08 2019 |
17623 |
482.62 |
| Mar 01 2019 |
9113 |
413 |
| Mar 01 2019 |
13162 |
482.62 |
| Mar 01 2019 |
17718 |
482.62 |
| Feb 22 2019 |
13186 |
482.62 |
| Feb 22 2019 |
17779 |
482.62 |
| Feb 15 2019 |
13092 |
482.62 |
| Feb 15 2019 |
17598 |
482.62 |
| Feb 08 2019 |
12948 |
482.62 |
| Feb 08 2019 |
17407 |
482.62 |
| Feb 01 2019 |
9034 |
413 |
| Feb 01 2019 |
12979 |
482.62 |
| Feb 01 2019 |
17438 |
482.62 |
| Jan 25 2019 |
12997 |
482.62 |
| Jan 25 2019 |
17481 |
482.62 |
| Jan 18 2019 |
13020 |
482.62 |
| Jan 18 2019 |
17516 |
482.62 |
| Jan 11 2019 |
13000 |
482.62 |
| Jan 11 2019 |
17504 |
482.62 |
| Jan 04 2019 |
13013 |
482.62 |
| Jan 04 2019 |
17512 |
482.62 |
| Jan 01 2019 |
7285 |
413 |
| Dec 28 2018 |
13013 |
482.62 |
| Dec 28 2018 |
17512 |
482.62 |
| Dec 21 2018 |
13013 |
482.62 |
| Dec 21 2018 |
17512 |
482.62 |
| Dec 14 2018 |
13013 |
482.62 |
| Dec 14 2018 |
17512 |
482.62 |
| Dec 07 2018 |
13004 |
482.62 |
| Dec 07 2018 |
17505 |
482.62 |
| Dec 01 2018 |
9005 |
413 |
| Nov 30 2018 |
13004 |
482.62 |
| Nov 30 2018 |
17505 |
482.62 |
| Nov 23 2018 |
13004 |
482.62 |
| Nov 23 2018 |
17505 |
482.62 |
| Nov 16 2018 |
13004 |
482.62 |
| Nov 16 2018 |
17505 |
482.62 |
| Nov 09 2018 |
13004 |
482.62 |
| Nov 09 2018 |
17506 |
482.62 |
| Nov 02 2018 |
13004 |
482.62 |
| Nov 02 2018 |
17471 |
482.62 |
| Nov 01 2018 |
7272 |
413 |
| Oct 26 2018 |
13004 |
482.62 |
| Oct 26 2018 |
17466 |
482.62 |
| Oct 19 2018 |
13004 |
482.62 |
| Oct 19 2018 |
17481 |
482.62 |
| Oct 12 2018 |
12975 |
482.62 |
| Oct 12 2018 |
17413 |
482.62 |
| Oct 05 2018 |
12945 |
482.62 |
| Oct 05 2018 |
17537 |
482.62 |
| Oct 01 2018 |
7374 |
413 |
| Sep 28 2018 |
12958 |
482.62 |
| Sep 28 2018 |
17114 |
482.62 |
| Sep 21 2018 |
12930 |
482.62 |
| Sep 21 2018 |
17093 |
482.62 |
| Sep 14 2018 |
12989 |
482.62 |
| Sep 14 2018 |
17142 |
482.62 |
| Sep 07 2018 |
13096 |
482.62 |
| Sep 07 2018 |
17476 |
482.62 |
| Sep 01 2018 |
7036 |
413 |
| Aug 31 2018 |
13197 |
482.62 |
| Aug 31 2018 |
17559 |
482.62 |
| Aug 24 2018 |
14273 |
501.67 |
| Aug 24 2018 |
13079 |
482.62 |
| Aug 24 2018 |
18621 |
492.15 |
| Aug 17 2018 |
13303 |
482.62 |
| Aug 17 2018 |
14201 |
501.67 |
| Aug 17 2018 |
18860 |
492.15 |
| Aug 10 2018 |
13301 |
482.62 |
| Aug 10 2018 |
14209 |
501.67 |
| Aug 10 2018 |
18975 |
492.15 |
| Aug 03 2018 |
14408 |
501.67 |
| Aug 03 2018 |
20181 |
501.67 |
| Aug 01 2018 |
6786 |
413 |
| Jul 27 2018 |
14585 |
501.67 |
| Jul 27 2018 |
20241 |
501.67 |
| Jul 20 2018 |
14533 |
501.67 |
| Jul 20 2018 |
20489 |
501.67 |
| Jul 13 2018 |
14738 |
501.67 |
| Jul 13 2018 |
20276 |
501.67 |
| Jul 06 2018 |
14564 |
501.67 |
| Jul 06 2018 |
20051 |
501.67 |
| Jul 01 2018 |
6688 |
413 |
| Jun 29 2018 |
14571 |
501.67 |
| Jun 29 2018 |
20047 |
501.67 |
| Jun 22 2018 |
14833 |
501.67 |
| Jun 22 2018 |
20366 |
501.67 |
| Jun 15 2018 |
14953 |
501.67 |
| Jun 15 2018 |
20418 |
501.67 |
| Jun 08 2018 |
15035 |
501.67 |
| Jun 08 2018 |
20623 |
501.67 |
| Jun 01 2018 |
6395 |
413 |
| Jun 01 2018 |
15453 |
501.67 |
| Jun 01 2018 |
20999 |
501.67 |
| May 25 2018 |
15512 |
501.67 |
| May 25 2018 |
21172 |
501.67 |
| May 18 2018 |
15645 |
501.67 |
| May 18 2018 |
21268 |
501.67 |
| May 11 2018 |
15690 |
501.67 |
| May 11 2018 |
21396 |
501.67 |
| May 04 2018 |
4029 |
373.95 |
| May 04 2018 |
14817 |
488.36 |
| May 04 2018 |
15226 |
450.22 |
| May 01 2018 |
5437 |
413 |
| Apr 27 2018 |
4043 |
373.95 |
| Apr 27 2018 |
14736 |
488.36 |
| Apr 27 2018 |
15176 |
450.22 |
| Apr 20 2018 |
8855 |
427.25 |
| Apr 20 2018 |
14741 |
488.36 |
| Apr 20 2018 |
15451 |
451.69 |
| Apr 13 2018 |
8853 |
427.25 |
| Apr 13 2018 |
14585 |
488.36 |
| Apr 13 2018 |
15363 |
451.69 |
| Apr 06 2018 |
8797 |
427.25 |
| Apr 06 2018 |
14898 |
488.36 |
| Apr 06 2018 |
15425 |
451.69 |
| Apr 01 2018 |
4328 |
413 |
| Mar 30 2018 |
8891 |
427.25 |
| Mar 30 2018 |
15206 |
488.36 |
| Mar 30 2018 |
15649 |
451.69 |
| Mar 23 2018 |
9573 |
431.75 |
| Mar 23 2018 |
9004 |
427.91 |
| Mar 23 2018 |
8294 |
395.46 |
| Mar 16 2018 |
9492 |
431.75 |
| Mar 16 2018 |
9027 |
427.91 |
| Mar 16 2018 |
8283 |
395.46 |
| Mar 09 2018 |
8943 |
427.91 |
| Mar 09 2018 |
9472 |
431.75 |
| Mar 09 2018 |
8267 |
395.46 |
| Mar 02 2018 |
9002 |
427.91 |
| Mar 02 2018 |
9519 |
431.75 |
| Mar 02 2018 |
8433 |
395.46 |
| Feb 23 2018 |
9629 |
431.75 |
| Feb 23 2018 |
9074 |
427.91 |
| Feb 23 2018 |
8503 |
395.46 |
| Feb 16 2018 |
9060 |
427.91 |
| Feb 16 2018 |
9650 |
431.75 |
| Feb 16 2018 |
8530 |
395.46 |
| Feb 09 2018 |
9102 |
427.91 |
| Feb 09 2018 |
9576 |
431.75 |
| Feb 09 2018 |
8496 |
395.46 |
| Feb 02 2018 |
9067 |
427.91 |
| Feb 02 2018 |
9564 |
431.75 |
| Feb 02 2018 |
8478 |
395.46 |
| Jan 26 2018 |
9089 |
427.91 |
| Jan 26 2018 |
9613 |
431.75 |
| Jan 26 2018 |
8499 |
395.46 |
| Jan 19 2018 |
9089 |
427.91 |
| Jan 19 2018 |
9617 |
431.75 |
| Jan 19 2018 |
8501 |
395.46 |
| Jan 12 2018 |
9081 |
427.91 |
| Jan 12 2018 |
9631 |
431.75 |
| Jan 12 2018 |
8498 |
395.46 |
| Jan 05 2018 |
9631 |
431.75 |
| Jan 05 2018 |
9100 |
427.91 |
| Jan 05 2018 |
8508 |
395.46 |
| Dec 29 2017 |
9100 |
427.91 |
| Dec 29 2017 |
9631 |
431.75 |
| Dec 29 2017 |
8509 |
395.46 |
| Dec 22 2017 |
9100 |
427.91 |
| Dec 22 2017 |
9631 |
431.75 |
| Dec 22 2017 |
8510 |
395.46 |
| Dec 15 2017 |
9631 |
431.75 |
| Dec 15 2017 |
9096 |
427.91 |
| Dec 15 2017 |
8511 |
395.46 |
| Dec 08 2017 |
9631 |
431.75 |
| Dec 08 2017 |
9096 |
427.91 |
| Dec 08 2017 |
8511 |
395.46 |
| Dec 01 2017 |
9096 |
427.91 |
| Dec 01 2017 |
9631 |
431.75 |
| Dec 01 2017 |
8511 |
395.46 |
| Nov 24 2017 |
9631 |
431.75 |
| Nov 24 2017 |
9096 |
427.91 |
| Nov 24 2017 |
8511 |
395.46 |
| Nov 17 2017 |
9631 |
431.75 |
| Nov 17 2017 |
9096 |
427.91 |
| Nov 17 2017 |
8511 |
395.46 |
| Nov 10 2017 |
9096 |
427.91 |
| Nov 10 2017 |
9640 |
431.75 |
| Nov 10 2017 |
8517 |
395.46 |
| Nov 03 2017 |
9097 |
427.91 |
| Nov 03 2017 |
9640 |
431.75 |
| Nov 03 2017 |
8518 |
395.46 |
| Oct 27 2017 |
9682 |
431.75 |
| Oct 27 2017 |
9097 |
427.91 |
| Oct 27 2017 |
8563 |
395.46 |
| Oct 20 2017 |
9116 |
427.91 |
| Oct 20 2017 |
9615 |
431.75 |
| Oct 20 2017 |
8540 |
395.46 |
| Oct 13 2017 |
9116 |
427.91 |
| Oct 13 2017 |
9648 |
431.75 |
| Oct 13 2017 |
8554 |
395.46 |
| Oct 06 2017 |
9106 |
427.91 |
| Oct 06 2017 |
9649 |
431.75 |
| Oct 06 2017 |
8556 |
395.46 |
| Sep 29 2017 |
9648 |
431.75 |
| Sep 29 2017 |
9117 |
427.91 |
| Sep 29 2017 |
8490 |
395.46 |
| Sep 22 2017 |
9114 |
427.91 |
| Sep 22 2017 |
9803 |
431.75 |
| Sep 22 2017 |
8574 |
395.46 |
| Sep 15 2017 |
9189 |
427.91 |
| Sep 15 2017 |
9817 |
431.75 |
| Sep 15 2017 |
8646 |
395.46 |
| Sep 08 2017 |
6291 |
396.8 |
| Sep 08 2017 |
9210 |
427.91 |
| Sep 08 2017 |
8753 |
395.46 |
| Sep 01 2017 |
9336 |
427.91 |
| Sep 01 2017 |
6360 |
397.63 |
| Sep 01 2017 |
6968 |
380.31 |
| Aug 25 2017 |
9353 |
427.91 |
| Aug 25 2017 |
6726 |
397.63 |
| Aug 25 2017 |
7309 |
380.31 |
| Aug 18 2017 |
9407 |
427.91 |
| Aug 18 2017 |
6764 |
397.63 |
| Aug 18 2017 |
7384 |
380.31 |
| Aug 11 2017 |
9396 |
427.91 |
| Aug 11 2017 |
6796 |
397.63 |
| Aug 11 2017 |
7430 |
380.31 |
| Aug 04 2017 |
9531 |
427.91 |
| Aug 04 2017 |
6829 |
397.63 |
| Aug 04 2017 |
7520 |
380.31 |
| Jul 28 2017 |
9588 |
427.91 |
| Jul 28 2017 |
6878 |
397.63 |
| Jul 28 2017 |
7619 |
380.31 |
| Jul 21 2017 |
7012 |
397.63 |
| Jul 21 2017 |
9648 |
427.91 |
| Jul 21 2017 |
7727 |
380.31 |
| Jul 14 2017 |
9730 |
427.91 |
| Jul 14 2017 |
7059 |
397.63 |
| Jul 14 2017 |
7776 |
380.31 |
| Jul 07 2017 |
9750 |
427.91 |
| Jul 07 2017 |
7090 |
397.63 |
| Jul 07 2017 |
7813 |
380.31 |
| Jun 30 2017 |
7112 |
397.63 |
| Jun 30 2017 |
9828 |
427.91 |
| Jun 30 2017 |
7834 |
380.31 |
| Jun 23 2017 |
7252 |
397.63 |
| Jun 23 2017 |
10868 |
427.91 |
| Jun 23 2017 |
7915 |
380.31 |
| Jun 16 2017 |
10934 |
427.91 |
| Jun 16 2017 |
7266 |
397.63 |
| Jun 16 2017 |
7921 |
380.31 |
| Jun 09 2017 |
7130 |
397.63 |
| Jun 09 2017 |
10996 |
427.91 |
| Jun 09 2017 |
7827 |
380.31 |
| Jun 02 2017 |
7391 |
397.63 |
| Jun 02 2017 |
11013 |
427.91 |
| Jun 02 2017 |
8011 |
380.31 |
| May 26 2017 |
11152 |
427.91 |
| May 26 2017 |
4057 |
358.93 |
| May 26 2017 |
8010 |
380.31 |
| May 19 2017 |
13060 |
445.9 |
| May 19 2017 |
4148 |
358.93 |
| May 19 2017 |
12133 |
411.11 |
| May 12 2017 |
4196 |
358.93 |
| May 12 2017 |
13224 |
445.9 |
| May 12 2017 |
12222 |
411.11 |
| May 05 2017 |
13217 |
445.9 |
| May 05 2017 |
4216 |
358.93 |
| May 05 2017 |
12241 |
411.11 |
| Apr 28 2017 |
11357 |
429.91 |
| Apr 28 2017 |
4209 |
358.93 |
| Apr 28 2017 |
8504 |
382.59 |
| Apr 21 2017 |
11569 |
429.91 |
| Apr 21 2017 |
4308 |
358.93 |
| Apr 21 2017 |
8580 |
382.59 |
| Apr 14 2017 |
4344 |
358.93 |
| Apr 14 2017 |
11649 |
429.91 |
| Apr 14 2017 |
8624 |
382.59 |
| Apr 07 2017 |
11752 |
429.91 |
| Apr 07 2017 |
4314 |
358.93 |
| Apr 07 2017 |
8477 |
382.59 |
| Mar 31 2017 |
8020 |
399.31 |
| Mar 31 2017 |
10725 |
399.31 |
| Mar 24 2017 |
7894 |
399.31 |
| Mar 24 2017 |
10627 |
399.31 |
| Mar 17 2017 |
7987 |
399.31 |
| Mar 17 2017 |
10705 |
399.31 |
| Mar 10 2017 |
8018 |
399.31 |
| Mar 10 2017 |
10798 |
399.31 |
| Mar 03 2017 |
7992 |
399.31 |
| Mar 03 2017 |
10773 |
399.31 |
| Feb 24 2017 |
8068 |
399.31 |
| Feb 24 2017 |
10803 |
399.31 |
| Feb 17 2017 |
8097 |
399.31 |
| Feb 17 2017 |
10853 |
399.31 |
| Feb 10 2017 |
8203 |
399.31 |
| Feb 10 2017 |
10919 |
399.31 |
| Feb 03 2017 |
8179 |
399.31 |
| Feb 03 2017 |
10897 |
399.31 |
| Jan 27 2017 |
8159 |
399.31 |
| Jan 27 2017 |
10905 |
399.31 |
| Jan 20 2017 |
8146 |
399.31 |
| Jan 20 2017 |
10883 |
399.31 |
| Jan 13 2017 |
8149 |
399.31 |
| Jan 13 2017 |
10883 |
399.31 |
| Jan 06 2017 |
8149 |
399.31 |
| Jan 06 2017 |
10866 |
399.31 |
| Dec 30 2016 |
8149 |
399.31 |
| Dec 30 2016 |
10867 |
399.31 |
| Dec 23 2016 |
8149 |
399.31 |
| Dec 23 2016 |
10867 |
399.31 |
| Dec 16 2016 |
8149 |
399.31 |
| Dec 16 2016 |
10866 |
399.31 |
| Dec 09 2016 |
8147 |
399.31 |
| Dec 09 2016 |
10870 |
399.31 |
| Dec 02 2016 |
8147 |
399.31 |
| Dec 02 2016 |
10871 |
399.31 |
| Nov 25 2016 |
8147 |
399.31 |
| Nov 25 2016 |
10870 |
399.31 |
| Nov 18 2016 |
8147 |
399.31 |
| Nov 18 2016 |
10870 |
399.31 |
| Nov 11 2016 |
8138 |
399.31 |
| Nov 11 2016 |
10861 |
399.31 |
| Nov 04 2016 |
8138 |
399.31 |
| Nov 04 2016 |
10861 |
399.31 |
| Oct 28 2016 |
8152 |
399.31 |
| Oct 28 2016 |
10877 |
399.31 |
| Oct 21 2016 |
8158 |
399.31 |
| Oct 21 2016 |
10883 |
399.31 |
| Oct 14 2016 |
8164 |
399.31 |
| Oct 14 2016 |
10929 |
399.31 |
| Oct 07 2016 |
8163 |
399.31 |
| Oct 07 2016 |
10931 |
399.31 |
| Sep 30 2016 |
8172 |
399.31 |
| Sep 30 2016 |
10940 |
399.31 |
| Sep 23 2016 |
8091 |
399.31 |
| Sep 23 2016 |
10866 |
399.31 |
| Sep 16 2016 |
8062 |
399.31 |
| Sep 16 2016 |
10891 |
399.31 |
| Sep 09 2016 |
8155 |
399.31 |
| Sep 09 2016 |
10927 |
399.31 |
| Jul 29 2016 |
9645 |
403.02 |
| Jul 29 2016 |
12680 |
403.02 |
| Jul 22 2016 |
9834 |
403.02 |
| Jul 22 2016 |
12853 |
403.02 |
| Jun 22 2016 |
10058 |
403.02 |
| Jun 22 2016 |
13811 |
403.02 |
| Jun 15 2016 |
12604 |
426.06 |
| Jun 15 2016 |
17369 |
426.06 |
| Jun 08 2016 |
12693 |
426.06 |
| Jun 08 2016 |
22074 |
537.37 |
| Jun 08 2016 |
26690 |
488.93 |
| Jun 01 2016 |
12788 |
426.06 |
| Jun 01 2016 |
22174 |
537.37 |
| Jun 01 2016 |
26983 |
488.93 |
| May 25 2016 |
12775 |
426.06 |
| May 25 2016 |
22132 |
537.37 |
| May 25 2016 |
26805 |
488.93 |
| May 18 2016 |
12882 |
426.06 |
| May 18 2016 |
22246 |
537.37 |
| May 18 2016 |
27070 |
488.93 |
| May 11 2016 |
22297 |
537.37 |
| May 11 2016 |
12792 |
426.06 |
| May 11 2016 |
27099 |
488.93 |
| May 04 2016 |
12691 |
426.06 |
| May 04 2016 |
22155 |
537.37 |
| May 04 2016 |
26983 |
488.93 |
| Apr 27 2016 |
13393 |
430.19 |
| Apr 27 2016 |
11711 |
515.42 |
| Apr 27 2016 |
19471 |
501.42 |
| Apr 27 2016 |
20634 |
443.72 |
| Apr 20 2016 |
19330 |
501.42 |
| Apr 20 2016 |
11751 |
515.42 |
| Apr 20 2016 |
12973 |
426.06 |
| Apr 20 2016 |
19098 |
433.36 |
| Apr 13 2016 |
12868 |
426.06 |
| Apr 13 2016 |
11787 |
515.42 |
| Apr 13 2016 |
19727 |
501.42 |
| Apr 13 2016 |
19066 |
433.36 |
| Apr 06 2016 |
20208 |
501.42 |
| Apr 06 2016 |
12891 |
426.06 |
| Apr 06 2016 |
11986 |
515.42 |
| Apr 06 2016 |
19293 |
433.36 |
| Mar 30 2016 |
20016 |
501.42 |
| Mar 30 2016 |
12806 |
426.06 |
| Mar 30 2016 |
11628 |
515.42 |
| Mar 30 2016 |
19140 |
433.36 |
| Mar 23 2016 |
12055 |
515.42 |
| Mar 23 2016 |
12821 |
426.06 |
| Mar 23 2016 |
20334 |
501.42 |
| Mar 23 2016 |
19293 |
433.36 |
| Mar 16 2016 |
12003 |
515.42 |
| Mar 16 2016 |
12721 |
426.06 |
| Mar 16 2016 |
20492 |
501.42 |
| Mar 16 2016 |
19216 |
433.36 |
| Mar 09 2016 |
12066 |
515.42 |
| Mar 09 2016 |
12668 |
426.06 |
| Mar 09 2016 |
19845 |
493.81 |
| Mar 09 2016 |
19271 |
433.36 |
| Mar 02 2016 |
19545 |
493.81 |
| Mar 02 2016 |
12072 |
515.42 |
| Mar 02 2016 |
12645 |
426.06 |
| Mar 02 2016 |
19148 |
433.36 |
| Feb 24 2016 |
11984 |
515.42 |
| Feb 24 2016 |
12584 |
426.06 |
| Feb 24 2016 |
19485 |
493.81 |
| Feb 24 2016 |
19087 |
433.36 |
| Feb 17 2016 |
12646 |
426.06 |
| Feb 17 2016 |
12128 |
515.42 |
| Feb 17 2016 |
19461 |
491.4 |
| Feb 17 2016 |
19265 |
433.36 |
| Feb 10 2016 |
19344 |
491.4 |
| Feb 10 2016 |
12215 |
515.42 |
| Feb 10 2016 |
12659 |
426.06 |
| Feb 10 2016 |
19226 |
433.36 |
| Feb 03 2016 |
12653 |
426.06 |
| Feb 03 2016 |
12235 |
515.42 |
| Feb 03 2016 |
19324 |
491.4 |
| Feb 03 2016 |
19227 |
433.36 |
| Jan 27 2016 |
12638 |
426.06 |
| Jan 27 2016 |
12235 |
515.42 |
| Jan 27 2016 |
19385 |
491.4 |
| Jan 27 2016 |
19245 |
433.36 |
| Jan 20 2016 |
12666 |
426.06 |
| Jan 20 2016 |
12252 |
515.42 |
| Jan 20 2016 |
19382 |
491.4 |
| Jan 20 2016 |
19250 |
433.36 |
| Jan 13 2016 |
19403 |
491.4 |
| Jan 13 2016 |
12684 |
426.06 |
| Jan 13 2016 |
12252 |
515.42 |
| Jan 13 2016 |
19273 |
433.36 |
| Jan 06 2016 |
12252 |
515.42 |
| Jan 06 2016 |
12690 |
426.06 |
| Jan 06 2016 |
19403 |
491.4 |
| Jan 06 2016 |
19280 |
433.36 |
| Dec 30 2015 |
12691 |
426.06 |
| Dec 30 2015 |
12270 |
515.42 |
| Dec 30 2015 |
19403 |
491.4 |
| Dec 30 2015 |
19279 |
433.36 |
| Dec 23 2015 |
12690 |
426.06 |
| Dec 23 2015 |
12270 |
515.42 |
| Dec 23 2015 |
19401 |
491.4 |
| Dec 23 2015 |
19279 |
433.36 |
| Dec 16 2015 |
12270 |
515.42 |
| Dec 16 2015 |
12690 |
426.06 |
| Dec 16 2015 |
19402 |
491.4 |
| Dec 16 2015 |
19279 |
433.36 |
| Dec 09 2015 |
12270 |
515.42 |
| Dec 09 2015 |
12698 |
426.06 |
| Dec 09 2015 |
19403 |
491.4 |
| Dec 09 2015 |
19285 |
433.36 |
| Dec 02 2015 |
12699 |
426.06 |
| Dec 02 2015 |
12271 |
515.42 |
| Dec 02 2015 |
19404 |
491.4 |
| Dec 02 2015 |
19287 |
433.36 |
| Nov 25 2015 |
19404 |
491.4 |
| Nov 25 2015 |
12699 |
426.06 |
| Nov 25 2015 |
12271 |
515.42 |
| Nov 25 2015 |
19288 |
433.36 |
| Nov 18 2015 |
12271 |
515.42 |
| Nov 18 2015 |
12699 |
426.06 |
| Nov 18 2015 |
19403 |
491.4 |
| Nov 18 2015 |
19288 |
433.36 |
| Nov 11 2015 |
12271 |
515.42 |
| Nov 11 2015 |
12699 |
426.06 |
| Nov 11 2015 |
19373 |
491.4 |
| Nov 11 2015 |
19277 |
433.36 |
| Nov 04 2015 |
19373 |
491.4 |
| Nov 04 2015 |
12271 |
515.42 |
| Nov 04 2015 |
12699 |
426.06 |
| Nov 04 2015 |
19277 |
433.36 |
| Oct 28 2015 |
12680 |
426.06 |
| Oct 28 2015 |
12241 |
515.42 |
| Oct 28 2015 |
19375 |
491.4 |
| Oct 28 2015 |
19248 |
433.36 |
| Oct 21 2015 |
19301 |
491.4 |
| Oct 21 2015 |
12208 |
515.42 |
| Oct 21 2015 |
12695 |
426.06 |
| Oct 21 2015 |
19227 |
433.36 |
| Oct 14 2015 |
19290 |
491.4 |
| Oct 14 2015 |
12708 |
426.06 |
| Oct 14 2015 |
12208 |
515.42 |
| Oct 14 2015 |
19233 |
433.36 |
| Oct 07 2015 |
12684 |
426.06 |
| Oct 07 2015 |
12219 |
515.42 |
| Oct 07 2015 |
19325 |
491.4 |
| Oct 07 2015 |
19233 |
433.36 |
| Sep 30 2015 |
12678 |
426.06 |
| Sep 30 2015 |
12243 |
515.42 |
| Sep 30 2015 |
19339 |
491.4 |
| Sep 30 2015 |
19256 |
433.36 |
| Sep 23 2015 |
12107 |
515.42 |
| Sep 23 2015 |
12671 |
426.06 |
| Sep 23 2015 |
19446 |
491.4 |
| Sep 23 2015 |
19311 |
433.36 |
| Sep 16 2015 |
19251 |
491.4 |
| Sep 16 2015 |
12670 |
426.06 |
| Sep 16 2015 |
12052 |
515.42 |
| Sep 16 2015 |
19225 |
433.36 |
| Sep 09 2015 |
11520 |
503.84 |
| Sep 09 2015 |
12664 |
426.06 |
| Sep 09 2015 |
19204 |
491.4 |
| Sep 09 2015 |
19194 |
433.36 |
| Sep 02 2015 |
11385 |
503.84 |
| Sep 02 2015 |
12569 |
426.06 |
| Sep 02 2015 |
19299 |
491.4 |
| Sep 02 2015 |
19162 |
433.36 |
| Aug 26 2015 |
16569 |
462.72 |
| Aug 26 2015 |
12735 |
426.06 |
| Aug 26 2015 |
11628 |
503.84 |
| Aug 26 2015 |
19335 |
433.36 |
| Aug 19 2015 |
12765 |
426.06 |
| Aug 19 2015 |
11535 |
503.84 |
| Aug 19 2015 |
16799 |
462.72 |
| Aug 19 2015 |
19515 |
433.36 |
| Aug 12 2015 |
12842 |
426.06 |
| Aug 12 2015 |
11638 |
503.84 |
| Aug 12 2015 |
16777 |
462.72 |
| Aug 12 2015 |
19601 |
433.36 |
| Aug 05 2015 |
12361 |
421.45 |
| Aug 05 2015 |
11567 |
503.84 |
| Aug 05 2015 |
16841 |
462.72 |
| Aug 05 2015 |
19586 |
433.36 |
| Jul 29 2015 |
16857 |
462.72 |
| Jul 29 2015 |
15063 |
446.58 |
| Jul 29 2015 |
11441 |
503.84 |
| Jul 29 2015 |
20873 |
440.5 |
| Jul 22 2015 |
15031 |
446.58 |
| Jul 22 2015 |
11538 |
503.84 |
| Jul 22 2015 |
16858 |
462.72 |
| Jul 22 2015 |
20922 |
440.5 |
| Jul 15 2015 |
15128 |
446.58 |
| Jul 15 2015 |
11735 |
503.84 |
| Jul 15 2015 |
17155 |
462.72 |
| Jul 15 2015 |
21079 |
440.5 |
| Jul 08 2015 |
11795 |
503.84 |
| Jul 08 2015 |
15175 |
446.58 |
| Jul 08 2015 |
17275 |
462.72 |
| Jul 08 2015 |
21237 |
440.5 |
| Jul 01 2015 |
15274 |
446.58 |
| Jul 01 2015 |
11933 |
503.84 |
| Jul 01 2015 |
17380 |
462.72 |
| Jul 01 2015 |
21346 |
440.5 |
| Jun 24 2015 |
11907 |
503.84 |
| Jun 24 2015 |
15313 |
446.58 |
| Jun 24 2015 |
17410 |
462.72 |
| Jun 24 2015 |
21422 |
440.5 |
| Jun 17 2015 |
11767 |
503.84 |
| Jun 17 2015 |
14608 |
439.25 |
| Jun 17 2015 |
17336 |
462.72 |
| Jun 17 2015 |
19754 |
429.47 |
| Jun 10 2015 |
17503 |
462.72 |
| Jun 10 2015 |
11884 |
503.84 |
| Jun 10 2015 |
14627 |
439.25 |
| Jun 10 2015 |
19729 |
429.47 |
| Jun 03 2015 |
14623 |
439.25 |
| Jun 03 2015 |
11776 |
503.84 |
| Jun 03 2015 |
17676 |
462.72 |
| Jun 03 2015 |
19891 |
429.47 |
| May 27 2015 |
11538 |
503.84 |
| May 27 2015 |
14574 |
439.25 |
| May 27 2015 |
17538 |
462.72 |
| May 27 2015 |
19710 |
429.47 |
| May 20 2015 |
16378 |
452.23 |
| May 20 2015 |
11519 |
503.84 |
| May 20 2015 |
14625 |
439.25 |
| May 20 2015 |
19774 |
429.47 |
| May 13 2015 |
14578 |
439.25 |
| May 13 2015 |
11513 |
503.84 |
| May 13 2015 |
16555 |
452.23 |
| May 13 2015 |
19824 |
429.47 |
| May 06 2015 |
10898 |
503.84 |
| May 06 2015 |
16405 |
452.23 |
| May 06 2015 |
14242 |
439.25 |
| May 06 2015 |
19502 |
429.47 |
| Apr 29 2015 |
14267 |
437.95 |
| Apr 29 2015 |
10639 |
488.37 |
| Apr 29 2015 |
16399 |
450.43 |
| Apr 29 2015 |
16970 |
411.15 |
| Apr 22 2015 |
16452 |
450.43 |
| Apr 22 2015 |
14325 |
437.95 |
| Apr 22 2015 |
10848 |
488.37 |
| Apr 22 2015 |
17044 |
411.15 |
| Apr 15 2015 |
10701 |
488.37 |
| Apr 15 2015 |
14257 |
437.95 |
| Apr 15 2015 |
16212 |
450.43 |
| Apr 15 2015 |
17010 |
411.15 |
| Apr 08 2015 |
16241 |
450.43 |
| Apr 08 2015 |
14427 |
437.95 |
| Apr 08 2015 |
10735 |
488.37 |
| Apr 08 2015 |
17072 |
411.15 |
| Apr 01 2015 |
10718 |
488.37 |
| Apr 01 2015 |
14555 |
437.95 |
| Apr 01 2015 |
16375 |
450.43 |
| Apr 01 2015 |
17382 |
411.15 |
| Mar 25 2015 |
14391 |
437.95 |
| Mar 25 2015 |
15866 |
450.43 |
| Mar 25 2015 |
10571 |
488.37 |
| Mar 25 2015 |
16894 |
411.15 |
| Mar 18 2015 |
14166 |
437.95 |
| Mar 18 2015 |
9977 |
488.37 |
| Mar 18 2015 |
16558 |
462.09 |
| Mar 18 2015 |
16514 |
411.15 |
| Mar 11 2015 |
16911 |
462.09 |
| Mar 11 2015 |
14289 |
437.95 |
| Mar 11 2015 |
10405 |
488.37 |
| Mar 11 2015 |
17008 |
411.15 |
| Mar 04 2015 |
10597 |
488.37 |
| Mar 04 2015 |
14491 |
437.95 |
| Mar 04 2015 |
17172 |
462.09 |
| Mar 04 2015 |
17181 |
411.15 |
| Feb 25 2015 |
17203 |
462.09 |
| Feb 25 2015 |
10487 |
488.37 |
| Feb 25 2015 |
14410 |
437.95 |
| Feb 25 2015 |
17197 |
411.15 |
| Feb 18 2015 |
15410 |
444.95 |
| Feb 18 2015 |
10578 |
488.37 |
| Feb 18 2015 |
14478 |
437.95 |
| Feb 18 2015 |
17404 |
412.38 |
| Feb 11 2015 |
15429 |
444.95 |
| Feb 11 2015 |
14530 |
437.95 |
| Feb 11 2015 |
10677 |
488.37 |
| Feb 11 2015 |
17430 |
412.38 |
| Feb 04 2015 |
14529 |
437.95 |
| Feb 04 2015 |
10707 |
488.37 |
| Feb 04 2015 |
15459 |
444.95 |
| Feb 04 2015 |
17444 |
412.38 |
| Jan 28 2015 |
10707 |
488.37 |
| Jan 28 2015 |
14553 |
437.95 |
| Jan 28 2015 |
15404 |
444.95 |
| Jan 28 2015 |
17440 |
412.38 |
| Jan 21 2015 |
10725 |
488.37 |
| Jan 21 2015 |
14533 |
437.95 |
| Jan 21 2015 |
15418 |
444.95 |
| Jan 21 2015 |
17459 |
412.38 |
| Jan 14 2015 |
15433 |
444.95 |
| Jan 14 2015 |
10725 |
488.37 |
| Jan 14 2015 |
14531 |
437.95 |
| Jan 14 2015 |
17484 |
412.38 |
| Jan 07 2015 |
15433 |
444.95 |
| Jan 07 2015 |
14500 |
437.95 |
| Jan 07 2015 |
10725 |
488.37 |
| Jan 07 2015 |
17467 |
412.38 |
| Dec 31 2014 |
14499 |
437.95 |
| Dec 31 2014 |
15433 |
444.95 |
| Dec 31 2014 |
10772 |
488.37 |
| Dec 31 2014 |
17473 |
412.38 |
| Dec 24 2014 |
15433 |
444.95 |
| Dec 24 2014 |
14499 |
437.95 |
| Dec 24 2014 |
10772 |
488.37 |
| Dec 24 2014 |
17473 |
412.38 |
| Dec 17 2014 |
10772 |
488.37 |
| Dec 17 2014 |
14484 |
437.95 |
| Dec 17 2014 |
15433 |
444.95 |
| Dec 17 2014 |
17467 |
412.38 |
| Dec 10 2014 |
10772 |
488.37 |
| Dec 10 2014 |
14484 |
437.95 |
| Dec 10 2014 |
15433 |
444.95 |
| Dec 10 2014 |
17467 |
412.38 |
| Dec 03 2014 |
10773 |
488.37 |
| Dec 03 2014 |
14484 |
437.95 |
| Dec 03 2014 |
15433 |
444.95 |
| Dec 03 2014 |
17468 |
412.38 |
| Nov 26 2014 |
15433 |
444.95 |
| Nov 26 2014 |
14484 |
437.95 |
| Nov 26 2014 |
10773 |
488.37 |
| Nov 26 2014 |
17468 |
412.38 |
| Nov 19 2014 |
10772 |
488.37 |
| Nov 19 2014 |
14484 |
437.95 |
| Nov 19 2014 |
15433 |
444.95 |
| Nov 19 2014 |
17468 |
412.38 |
| Nov 12 2014 |
14484 |
437.95 |
| Nov 12 2014 |
10772 |
488.37 |
| Nov 12 2014 |
15433 |
444.95 |
| Nov 12 2014 |
17468 |
412.38 |
| Nov 05 2014 |
15433 |
444.95 |
| Nov 05 2014 |
10772 |
488.37 |
| Nov 05 2014 |
14484 |
437.95 |
| Nov 05 2014 |
17468 |
412.38 |
| Oct 29 2014 |
15428 |
444.95 |
| Oct 29 2014 |
14484 |
437.95 |
| Oct 29 2014 |
10772 |
488.37 |
| Oct 29 2014 |
17467 |
412.38 |
| Oct 22 2014 |
10573 |
484.49 |
| Oct 22 2014 |
14431 |
437.95 |
| Oct 22 2014 |
15402 |
444.95 |
| Oct 22 2014 |
17486 |
412.38 |
| Oct 15 2014 |
15323 |
444.95 |
| Oct 15 2014 |
14411 |
437.95 |
| Oct 15 2014 |
10565 |
484.49 |
| Oct 15 2014 |
17442 |
412.38 |
| Oct 08 2014 |
15336 |
444.95 |
| Oct 08 2014 |
14392 |
437.95 |
| Oct 08 2014 |
10555 |
484.49 |
| Oct 08 2014 |
17431 |
412.38 |
| Oct 01 2014 |
14420 |
437.95 |
| Oct 01 2014 |
10576 |
484.49 |
| Oct 01 2014 |
15344 |
444.95 |
| Oct 01 2014 |
17452 |
412.38 |
| Sep 24 2014 |
10545 |
484.49 |
| Sep 24 2014 |
14379 |
437.95 |
| Sep 24 2014 |
15445 |
444.95 |
| Sep 24 2014 |
17448 |
412.38 |
| Sep 17 2014 |
18083 |
470.45 |
| Sep 17 2014 |
10494 |
484.49 |
| Sep 17 2014 |
15552 |
449.61 |
| Sep 17 2014 |
21557 |
441.17 |
| Sep 10 2014 |
10535 |
484.49 |
| Sep 10 2014 |
11646 |
410.06 |
| Sep 10 2014 |
18087 |
470.45 |
| Sep 10 2014 |
21581 |
441.17 |
| Sep 03 2014 |
10537 |
484.49 |
| Sep 03 2014 |
11647 |
410.06 |
| Sep 03 2014 |
18134 |
470.45 |
| Sep 03 2014 |
21641 |
441.17 |
| Aug 27 2014 |
11747 |
410.06 |
| Aug 27 2014 |
10368 |
484.49 |
| Aug 27 2014 |
18008 |
470.45 |
| Aug 27 2014 |
21697 |
441.17 |
| Aug 20 2014 |
18029 |
470.45 |
| Aug 20 2014 |
11702 |
410.06 |
| Aug 20 2014 |
10352 |
484.49 |
| Aug 20 2014 |
21714 |
441.17 |
| Aug 13 2014 |
10322 |
484.49 |
| Aug 13 2014 |
11737 |
410.06 |
| Aug 13 2014 |
17973 |
470.45 |
| Aug 13 2014 |
21764 |
441.17 |
| Aug 06 2014 |
10247 |
484.49 |
| Aug 06 2014 |
11776 |
410.06 |
| Aug 06 2014 |
18152 |
470.45 |
| Aug 06 2014 |
21842 |
441.17 |
| Jul 30 2014 |
18199 |
470.45 |
| Jul 30 2014 |
11781 |
410.06 |
| Jul 30 2014 |
10391 |
484.49 |
| Jul 30 2014 |
22018 |
441.17 |
| Jul 23 2014 |
11452 |
407.7 |
| Jul 23 2014 |
10175 |
484.49 |
| Jul 23 2014 |
18004 |
470.45 |
| Jul 23 2014 |
23993 |
455.58 |
| Jul 16 2014 |
11451 |
407.7 |
| Jul 16 2014 |
10308 |
484.49 |
| Jul 16 2014 |
18178 |
470.45 |
| Jul 16 2014 |
23965 |
455.58 |
| Jul 09 2014 |
10067 |
484.49 |
| Jul 09 2014 |
11540 |
407.7 |
| Jul 09 2014 |
18279 |
470.45 |
| Jul 09 2014 |
23997 |
455.58 |
| Jul 02 2014 |
11648 |
407.7 |
| Jul 02 2014 |
10336 |
484.49 |
| Jul 02 2014 |
18368 |
470.45 |
| Jul 02 2014 |
24210 |
455.58 |
| Jun 25 2014 |
10173 |
484.49 |
| Jun 25 2014 |
11789 |
407.7 |
| Jun 25 2014 |
18485 |
470.45 |
| Jun 25 2014 |
24344 |
455.58 |
| Jun 18 2014 |
10114 |
484.49 |
| Jun 18 2014 |
11887 |
407.7 |
| Jun 18 2014 |
18542 |
470.45 |
| Jun 18 2014 |
24359 |
455.58 |
| Jun 11 2014 |
18421 |
470.45 |
| Jun 11 2014 |
10441 |
484.49 |
| Jun 11 2014 |
11897 |
407.7 |
| Jun 11 2014 |
24519 |
455.58 |
| Jun 04 2014 |
10611 |
484.49 |
| Jun 04 2014 |
12125 |
407.7 |
| Jun 04 2014 |
18571 |
470.45 |
| Jun 04 2014 |
24701 |
455.58 |
| May 28 2014 |
12164 |
407.7 |
| May 28 2014 |
20226 |
426.26 |
| May 21 2014 |
12232 |
407.7 |
| May 21 2014 |
20331 |
426.26 |
| Mar 05 2014 |
18408 |
465.53 |
| Mar 05 2014 |
26499 |
465.53 |
| Feb 26 2014 |
18315 |
465.53 |
| Feb 26 2014 |
26446 |
465.53 |
| Feb 19 2014 |
18415 |
465.53 |
| Feb 19 2014 |
26480 |
465.53 |
| Feb 12 2014 |
18392 |
465.53 |
| Feb 12 2014 |
26410 |
465.53 |
| Feb 05 2014 |
18431 |
465.53 |
| Feb 05 2014 |
26542 |
465.53 |
| Jan 29 2014 |
18331 |
465.53 |
| Jan 29 2014 |
26549 |
465.53 |
| Jan 22 2014 |
18250 |
465.53 |
| Jan 22 2014 |
26439 |
465.53 |
| Jan 15 2014 |
18267 |
465.53 |
| Jan 15 2014 |
26502 |
465.53 |
| Jan 08 2014 |
18136 |
465.53 |
| Jan 08 2014 |
26407 |
465.53 |
| Jan 01 2014 |
18136 |
465.53 |
| Jan 01 2014 |
26409 |
465.53 |
| Dec 25 2013 |
18136 |
465.53 |
| Dec 25 2013 |
26417 |
465.53 |
| Dec 18 2013 |
18136 |
465.53 |
| Dec 18 2013 |
26417 |
465.53 |
| Dec 11 2013 |
18137 |
465.53 |
| Dec 11 2013 |
26418 |
465.53 |
| Dec 04 2013 |
18138 |
465.53 |
| Dec 04 2013 |
26419 |
465.53 |
| Nov 27 2013 |
18138 |
465.53 |
| Nov 27 2013 |
26419 |
465.53 |
| Nov 20 2013 |
18138 |
465.53 |
| Nov 20 2013 |
26420 |
465.53 |
| Nov 13 2013 |
18139 |
465.53 |
| Nov 13 2013 |
26421 |
465.53 |
| Nov 06 2013 |
18139 |
465.53 |
| Nov 06 2013 |
26422 |
465.53 |
| Oct 30 2013 |
18139 |
465.53 |
| Oct 30 2013 |
26420 |
465.53 |
| Oct 23 2013 |
18129 |
465.53 |
| Oct 23 2013 |
26417 |
465.53 |
| Oct 16 2013 |
18143 |
465.53 |
| Oct 16 2013 |
26391 |
465.53 |
| Oct 09 2013 |
17925 |
465.53 |
| Oct 09 2013 |
26190 |
465.53 |
| Oct 02 2013 |
17974 |
465.53 |
| Oct 02 2013 |
26244 |
465.53 |
| Sep 25 2013 |
17957 |
465.53 |
| Sep 25 2013 |
26194 |
465.53 |
| Sep 18 2013 |
17795 |
465.53 |
| Sep 18 2013 |
25943 |
465.53 |
| Sep 11 2013 |
17756 |
465.53 |
| Sep 11 2013 |
25765 |
465.53 |
| Sep 04 2013 |
17936 |
465.53 |
| Sep 04 2013 |
25927 |
465.53 |
| Aug 28 2013 |
17849 |
465.53 |
| Aug 28 2013 |
25839 |
465.53 |
| Aug 21 2013 |
17967 |
465.53 |
| Aug 21 2013 |
26037 |
465.53 |
| Aug 14 2013 |
17982 |
465.53 |
| Aug 14 2013 |
25763 |
465.53 |
| Aug 07 2013 |
17983 |
465.53 |
| Aug 07 2013 |
26004 |
465.53 |
| Jul 31 2013 |
18294 |
465.53 |
| Jul 31 2013 |
26330 |
465.53 |
| Jul 24 2013 |
18193 |
465.53 |
| Jul 24 2013 |
26455 |
465.53 |
| Jul 17 2013 |
18240 |
465.53 |
| Jul 17 2013 |
26557 |
465.53 |
| Jul 10 2013 |
18377 |
465.53 |
| Jul 10 2013 |
26853 |
465.53 |
| Jul 03 2013 |
18344 |
465.53 |
| Jul 03 2013 |
26846 |
465.53 |
| Jun 26 2013 |
18293 |
465.53 |
| Jun 26 2013 |
27052 |
465.53 |
| Jun 19 2013 |
18489 |
465.53 |
| Jun 19 2013 |
27044 |
465.53 |
| Jun 12 2013 |
18549 |
465.53 |
| Jun 12 2013 |
27334 |
465.53 |
| Jun 05 2013 |
18426 |
465.53 |
| Jun 05 2013 |
27074 |
465.53 |
| May 29 2013 |
18325 |
465.53 |
| May 29 2013 |
27087 |
465.53 |
| May 22 2013 |
18642 |
465.53 |
| May 22 2013 |
27573 |
465.53 |
| May 15 2013 |
18654 |
465.53 |
| May 15 2013 |
27600 |
465.53 |
| May 08 2013 |
18644 |
465.53 |
| May 08 2013 |
27556 |
465.53 |
| May 01 2013 |
18986 |
465.53 |
| May 01 2013 |
27778 |
465.53 |
| Apr 24 2013 |
18442 |
465.53 |
| Apr 24 2013 |
27623 |
465.53 |
| Apr 17 2013 |
18548 |
465.53 |
| Apr 17 2013 |
27755 |
465.53 |
| Apr 10 2013 |
18514 |
465.53 |
| Apr 10 2013 |
27530 |
465.53 |
| Apr 03 2013 |
18462 |
465.53 |
| Apr 03 2013 |
27438 |
465.53 |
| Mar 27 2013 |
18827 |
465.53 |
| Mar 27 2013 |
27549 |
465.53 |
| Mar 20 2013 |
18715 |
465.53 |
| Mar 20 2013 |
27454 |
465.53 |
