| Feb 14 2020 |
4182 |
395.6 |
| Feb 14 2020 |
6389 |
395.6 |
| Feb 07 2020 |
4154 |
395.6 |
| Feb 07 2020 |
6364 |
395.6 |
| Jan 31 2020 |
4170 |
395.6 |
| Jan 31 2020 |
6388 |
395.6 |
| Jan 24 2020 |
4181 |
395.6 |
| Jan 24 2020 |
6393 |
395.6 |
| Jan 17 2020 |
4156 |
395.6 |
| Jan 17 2020 |
6363 |
395.6 |
| Jan 10 2020 |
4157 |
395.6 |
| Jan 10 2020 |
6362 |
395.6 |
| Jan 03 2020 |
4162 |
395.6 |
| Jan 03 2020 |
6368 |
395.6 |
| Dec 27 2019 |
4160 |
395.6 |
| Dec 27 2019 |
6366 |
395.6 |
| Dec 20 2019 |
4160 |
395.6 |
| Dec 20 2019 |
6366 |
395.6 |
| Dec 13 2019 |
4160 |
395.6 |
| Dec 13 2019 |
6366 |
395.6 |
| Dec 06 2019 |
4156 |
395.6 |
| Dec 06 2019 |
6361 |
395.6 |
| Nov 29 2019 |
4148 |
395.6 |
| Nov 29 2019 |
6367 |
395.6 |
| Nov 22 2019 |
4148 |
395.6 |
| Nov 22 2019 |
6367 |
395.6 |
| Nov 15 2019 |
4149 |
395.6 |
| Nov 15 2019 |
6370 |
395.6 |
| Nov 08 2019 |
4151 |
395.6 |
| Nov 08 2019 |
6348 |
395.6 |
| Nov 01 2019 |
4150 |
395.6 |
| Nov 01 2019 |
6261 |
395.6 |
| Oct 25 2019 |
4158 |
395.6 |
| Oct 25 2019 |
6270 |
395.6 |
| Oct 18 2019 |
4158 |
395.6 |
| Oct 18 2019 |
6277 |
395.6 |
| Oct 11 2019 |
4160 |
395.6 |
| Oct 11 2019 |
6275 |
395.6 |
| Oct 04 2019 |
4166 |
395.6 |
| Oct 04 2019 |
6275 |
395.6 |
| Sep 27 2019 |
4160 |
395.6 |
| Sep 27 2019 |
6337 |
395.6 |
| Sep 20 2019 |
4165 |
395.6 |
| Sep 20 2019 |
6338 |
395.6 |
| Sep 13 2019 |
4153 |
395.6 |
| Sep 13 2019 |
6348 |
395.6 |
| Sep 06 2019 |
4160 |
395.6 |
| Sep 06 2019 |
6439 |
395.6 |
| Aug 30 2019 |
4173 |
395.6 |
| Aug 30 2019 |
6480 |
395.6 |
| Aug 23 2019 |
4215 |
395.6 |
| Aug 23 2019 |
6534 |
395.6 |
| Aug 16 2019 |
4274 |
395.6 |
| Aug 16 2019 |
6538 |
395.6 |
| Aug 09 2019 |
4280 |
395.6 |
| Aug 09 2019 |
6561 |
395.6 |
| Aug 02 2019 |
4307 |
395.6 |
| Aug 02 2019 |
6597 |
395.6 |
| Jul 26 2019 |
4356 |
395.6 |
| Jul 26 2019 |
6655 |
395.6 |
| Jul 19 2019 |
4397 |
395.6 |
| Jul 19 2019 |
6721 |
395.6 |
| Jul 12 2019 |
4548 |
395.6 |
| Jul 12 2019 |
6849 |
395.6 |
| Jul 05 2019 |
4728 |
395.6 |
| Jul 05 2019 |
7068 |
395.6 |
| Jun 28 2019 |
4800 |
395.6 |
| Jun 28 2019 |
7181 |
395.6 |
| Jun 21 2019 |
4799 |
395.6 |
| Jun 21 2019 |
7133 |
395.6 |
| Jun 14 2019 |
4871 |
395.6 |
| Jun 14 2019 |
7150 |
395.6 |
| Jun 07 2019 |
4974 |
395.6 |
| Jun 07 2019 |
7254 |
395.6 |
| May 31 2019 |
4956 |
395.6 |
| May 31 2019 |
7237 |
395.6 |
| May 24 2019 |
5043 |
395.6 |
| May 24 2019 |
7315 |
395.6 |
| May 17 2019 |
5085 |
395.6 |
| May 17 2019 |
7358 |
395.6 |
| May 10 2019 |
5059 |
395.6 |
| May 10 2019 |
7299 |
395.6 |
| May 03 2019 |
5101 |
395.6 |
| May 03 2019 |
7328 |
395.6 |
| Apr 26 2019 |
5148 |
395.6 |
| Apr 26 2019 |
7248 |
395.6 |
| Apr 19 2019 |
5243 |
395.6 |
| Apr 19 2019 |
7231 |
395.6 |
| Apr 18 2019 |
5249 |
395.6 |
| Apr 12 2019 |
5348 |
395.6 |
| Apr 12 2019 |
7276 |
395.6 |
| Apr 05 2019 |
5248 |
395.6 |
| Apr 05 2019 |
7036 |
395.6 |
| Mar 29 2019 |
2645 |
357.93 |
| Mar 29 2019 |
3487 |
357.93 |
| Mar 22 2019 |
2638 |
357.93 |
| Mar 22 2019 |
3481 |
357.93 |
| Mar 15 2019 |
2629 |
357.93 |
| Mar 15 2019 |
3518 |
357.93 |
| May 18 2018 |
17396 |
524.6 |
| May 18 2018 |
23670 |
524.6 |
| May 11 2018 |
17326 |
524.6 |
| May 11 2018 |
23805 |
524.6 |
| May 04 2018 |
17491 |
524.6 |
| May 04 2018 |
24004 |
524.6 |
| Apr 27 2018 |
17553 |
524.6 |
| Apr 27 2018 |
23893 |
524.6 |
| Apr 20 2018 |
17726 |
524.6 |
| Apr 20 2018 |
24041 |
524.6 |
| Apr 13 2018 |
17711 |
524.6 |
| Apr 13 2018 |
23910 |
524.6 |
| Apr 06 2018 |
17583 |
524.6 |
| Apr 06 2018 |
24032 |
524.6 |
| Mar 30 2018 |
17708 |
524.6 |
| Mar 30 2018 |
24360 |
524.6 |
| Mar 23 2018 |
17719 |
524.6 |
| Mar 23 2018 |
24577 |
524.6 |
| Mar 16 2018 |
17770 |
524.6 |
| Mar 16 2018 |
24552 |
524.6 |
| Mar 09 2018 |
17628 |
524.6 |
| Mar 09 2018 |
24496 |
524.6 |
| Mar 02 2018 |
17811 |
524.6 |
| Mar 02 2018 |
24773 |
524.6 |
| Feb 23 2018 |
17995 |
524.6 |
| Feb 23 2018 |
24974 |
524.6 |
| Feb 16 2018 |
17939 |
524.6 |
| Feb 16 2018 |
24960 |
524.6 |
| Feb 09 2018 |
17952 |
524.6 |
| Feb 09 2018 |
24658 |
524.6 |
| Feb 02 2018 |
17912 |
524.6 |
| Feb 02 2018 |
24547 |
524.6 |
| Jan 26 2018 |
17953 |
524.6 |
| Jan 26 2018 |
24604 |
524.6 |
| Jan 19 2018 |
17958 |
524.6 |
| Jan 19 2018 |
24602 |
524.6 |
| Jan 12 2018 |
17944 |
524.6 |
| Jan 12 2018 |
24612 |
524.6 |
| Jan 05 2018 |
17976 |
524.6 |
| Jan 05 2018 |
24637 |
524.6 |
| Dec 29 2017 |
17977 |
524.6 |
| Dec 29 2017 |
24637 |
524.6 |
| Dec 22 2017 |
17979 |
524.6 |
| Dec 22 2017 |
24639 |
524.6 |
| Dec 15 2017 |
17966 |
524.6 |
| Dec 15 2017 |
24631 |
524.6 |
| Dec 08 2017 |
17966 |
524.6 |
| Dec 08 2017 |
24631 |
524.6 |
| Dec 01 2017 |
17966 |
524.6 |
| Dec 01 2017 |
24631 |
524.6 |
| Nov 24 2017 |
17966 |
524.6 |
| Nov 24 2017 |
24631 |
524.6 |
| Nov 17 2017 |
17966 |
524.6 |
| Nov 17 2017 |
24632 |
524.6 |
| Nov 10 2017 |
17966 |
524.6 |
| Nov 10 2017 |
24653 |
524.6 |
| Nov 03 2017 |
17967 |
524.6 |
| Nov 03 2017 |
24654 |
524.6 |
| Oct 27 2017 |
17967 |
524.6 |
| Oct 27 2017 |
24685 |
524.6 |
| Oct 20 2017 |
17994 |
524.6 |
| Oct 20 2017 |
24623 |
524.6 |
| Oct 13 2017 |
17994 |
524.6 |
| Oct 13 2017 |
24662 |
524.6 |
| Oct 06 2017 |
17982 |
524.6 |
| Oct 06 2017 |
24647 |
524.6 |
| Sep 29 2017 |
18011 |
524.6 |
| Sep 29 2017 |
24560 |
524.6 |
| Sep 22 2017 |
18003 |
524.6 |
| Sep 22 2017 |
24820 |
524.6 |
| Sep 15 2017 |
18098 |
524.6 |
| Sep 15 2017 |
24884 |
524.6 |
| Sep 08 2017 |
18117 |
524.6 |
| Sep 08 2017 |
25003 |
524.6 |
| Sep 01 2017 |
18384 |
524.6 |
| Sep 01 2017 |
25137 |
524.6 |
| Aug 25 2017 |
18422 |
524.6 |
| Aug 25 2017 |
25514 |
524.6 |
| Aug 18 2017 |
18431 |
524.6 |
| Aug 18 2017 |
25616 |
524.6 |
| Mar 03 2017 |
9933 |
514.47 |
| Feb 24 2017 |
10065 |
514.47 |
| Feb 24 2017 |
11651 |
432.85 |
| Feb 24 2017 |
15269 |
432.85 |
| Feb 17 2017 |
9951 |
514.47 |
| Feb 17 2017 |
11664 |
432.85 |
| Feb 17 2017 |
15327 |
432.85 |
| Feb 10 2017 |
10110 |
514.47 |
| Feb 10 2017 |
11801 |
432.85 |
| Feb 10 2017 |
15429 |
432.85 |
| Feb 03 2017 |
11764 |
432.85 |
| Feb 03 2017 |
10062 |
514.47 |
| Feb 03 2017 |
15401 |
432.85 |
| Jan 27 2017 |
10045 |
514.47 |
| Jan 27 2017 |
11737 |
432.85 |
| Jan 27 2017 |
15407 |
432.85 |
| Jan 20 2017 |
10065 |
514.47 |
| Jan 20 2017 |
11701 |
432.85 |
| Jan 20 2017 |
15356 |
432.85 |
| Jan 13 2017 |
11682 |
432.85 |
| Jan 13 2017 |
10065 |
514.47 |
| Jan 13 2017 |
15343 |
432.85 |
| Jan 06 2017 |
11682 |
432.85 |
| Jan 06 2017 |
10065 |
514.47 |
| Jan 06 2017 |
15348 |
432.85 |
| Dec 30 2016 |
10058 |
514.47 |
| Dec 30 2016 |
11682 |
432.85 |
| Dec 30 2016 |
15350 |
432.85 |
| Dec 23 2016 |
11682 |
432.85 |
| Dec 23 2016 |
10058 |
514.47 |
| Dec 23 2016 |
15350 |
432.85 |
| Dec 16 2016 |
11682 |
432.85 |
| Dec 16 2016 |
10058 |
514.47 |
| Dec 16 2016 |
15346 |
432.85 |
| Dec 09 2016 |
10065 |
514.47 |
| Dec 09 2016 |
11682 |
432.85 |
| Dec 09 2016 |
15347 |
432.85 |
| Dec 02 2016 |
10065 |
514.47 |
| Dec 02 2016 |
11682 |
432.85 |
| Dec 02 2016 |
15348 |
432.85 |
| Nov 25 2016 |
11682 |
432.85 |
| Nov 25 2016 |
10054 |
514.47 |
| Nov 25 2016 |
15344 |
432.85 |
| Nov 18 2016 |
10054 |
514.47 |
| Nov 18 2016 |
11682 |
432.85 |
| Nov 18 2016 |
15344 |
432.85 |
| Nov 11 2016 |
10054 |
514.47 |
| Nov 11 2016 |
11675 |
432.85 |
| Nov 11 2016 |
15342 |
432.85 |
| Nov 04 2016 |
10054 |
514.47 |
| Nov 04 2016 |
11675 |
432.85 |
| Nov 04 2016 |
15342 |
432.85 |
| Oct 28 2016 |
11694 |
432.85 |
| Oct 28 2016 |
10038 |
514.47 |
| Oct 28 2016 |
15362 |
432.85 |
| Oct 21 2016 |
10038 |
514.47 |
| Oct 21 2016 |
11704 |
432.85 |
| Oct 21 2016 |
15371 |
432.85 |
| Oct 14 2016 |
10060 |
514.47 |
| Oct 14 2016 |
11709 |
432.85 |
| Oct 14 2016 |
15371 |
432.85 |
| Oct 07 2016 |
11714 |
432.85 |
| Oct 07 2016 |
10058 |
514.47 |
| Oct 07 2016 |
15380 |
432.85 |
| Sep 30 2016 |
10106 |
514.47 |
| Sep 30 2016 |
11721 |
432.85 |
| Sep 30 2016 |
15392 |
432.85 |
| Sep 23 2016 |
10074 |
514.47 |
| Sep 23 2016 |
11601 |
432.85 |
| Sep 23 2016 |
15285 |
432.85 |
| Sep 16 2016 |
10082 |
514.47 |
| Sep 16 2016 |
11554 |
432.85 |
| Sep 16 2016 |
15305 |
432.85 |
| Sep 09 2016 |
10200 |
514.47 |
| Sep 09 2016 |
11678 |
432.85 |
| Sep 09 2016 |
15383 |
432.85 |
| Sep 02 2016 |
10381 |
514.47 |
| Sep 02 2016 |
11728 |
432.85 |
| Sep 02 2016 |
15538 |
432.85 |
| Aug 26 2016 |
10114 |
514.47 |
| Aug 26 2016 |
11466 |
432.85 |
| Aug 26 2016 |
15307 |
432.85 |
| Aug 19 2016 |
11499 |
432.85 |
| Aug 19 2016 |
10301 |
514.47 |
| Aug 19 2016 |
15337 |
432.85 |
| Aug 12 2016 |
10673 |
514.47 |
| Aug 12 2016 |
11509 |
432.85 |
| Aug 12 2016 |
22653 |
473.66 |
| Aug 05 2016 |
10753 |
514.47 |
| Aug 05 2016 |
11549 |
432.85 |
| Aug 05 2016 |
22777 |
473.66 |
| Jul 29 2016 |
11409 |
432.85 |
| Jul 29 2016 |
10846 |
514.47 |
| Jul 29 2016 |
22960 |
473.66 |
| Jul 22 2016 |
11532 |
432.85 |
| Jul 22 2016 |
10965 |
514.47 |
| Jul 22 2016 |
23167 |
473.66 |
| Jun 22 2016 |
11703 |
432.85 |
| Jun 22 2016 |
10820 |
514.47 |
| Jun 22 2016 |
24243 |
473.66 |
| Jun 15 2016 |
11869 |
432.85 |
| Jun 15 2016 |
11196 |
514.47 |
| Jun 15 2016 |
24489 |
473.66 |
| Jun 08 2016 |
11345 |
514.47 |
| Jun 08 2016 |
11904 |
432.85 |
| Jun 08 2016 |
24579 |
473.66 |
| Jun 01 2016 |
11516 |
514.47 |
| Jun 01 2016 |
11969 |
432.85 |
| Jun 01 2016 |
24872 |
473.66 |
| May 25 2016 |
11400 |
514.47 |
| May 25 2016 |
11983 |
432.85 |
| May 25 2016 |
24712 |
473.66 |
| May 18 2016 |
11515 |
514.47 |
| May 18 2016 |
12068 |
432.85 |
| May 18 2016 |
24951 |
473.66 |
| May 11 2016 |
12104 |
432.85 |
| May 11 2016 |
11421 |
514.47 |
| May 11 2016 |
24999 |
473.66 |
| May 04 2016 |
11406 |
514.47 |
| May 04 2016 |
12037 |
432.85 |
| May 04 2016 |
24891 |
473.66 |
| Apr 27 2016 |
12238 |
432.85 |
| Apr 27 2016 |
18983 |
432.85 |
| Apr 20 2016 |
12206 |
432.85 |
| Apr 20 2016 |
19030 |
432.85 |
| Apr 13 2016 |
12517 |
432.85 |
| Apr 13 2016 |
18991 |
432.85 |
| Apr 06 2016 |
12801 |
432.85 |
| Apr 06 2016 |
19219 |
432.85 |
| Mar 30 2016 |
12659 |
432.85 |
| Mar 30 2016 |
19063 |
432.85 |
| Mar 23 2016 |
12925 |
432.85 |
| Mar 23 2016 |
19215 |
432.85 |
| Mar 16 2016 |
13010 |
432.85 |
| Mar 16 2016 |
19138 |
432.85 |
| Mar 09 2016 |
13073 |
432.85 |
| Mar 09 2016 |
19195 |
432.85 |
| Sep 09 2015 |
1286 |
274.96 |
| Sep 09 2015 |
2106 |
274.96 |
| Sep 02 2015 |
1274 |
274.96 |
| Sep 02 2015 |
2097 |
274.96 |
| Aug 26 2015 |
1295 |
274.96 |
| Aug 26 2015 |
2127 |
274.96 |
| Aug 19 2015 |
1292 |
274.96 |
| Aug 19 2015 |
2149 |
274.96 |
| Aug 12 2015 |
1313 |
274.96 |
| Aug 12 2015 |
2157 |
274.96 |
| Aug 05 2015 |
1319 |
274.96 |
| Aug 05 2015 |
8656 |
389.21 |
| Aug 05 2015 |
6421 |
332.08 |
| Jul 29 2015 |
8706 |
389.21 |
| Jul 29 2015 |
1352 |
274.96 |
| Jul 29 2015 |
6501 |
332.08 |
| Jul 22 2015 |
1329 |
274.96 |
| Jul 22 2015 |
9665 |
398.72 |
| Jul 22 2015 |
9200 |
357.47 |
| Jul 15 2015 |
1375 |
274.96 |
| Jul 15 2015 |
9878 |
398.72 |
| Jul 15 2015 |
9284 |
357.47 |
| Jul 08 2015 |
1412 |
274.96 |
| Jul 08 2015 |
9915 |
398.72 |
| Jul 08 2015 |
9427 |
357.47 |
| Jul 01 2015 |
1445 |
274.96 |
| Jul 01 2015 |
9974 |
398.72 |
| Jul 01 2015 |
9501 |
357.47 |
| Jun 24 2015 |
1478 |
274.96 |
| Jun 24 2015 |
9989 |
398.72 |
| Jun 24 2015 |
9550 |
357.47 |
| Jun 17 2015 |
1490 |
274.96 |
| Jun 17 2015 |
9994 |
398.72 |
| Jun 17 2015 |
9652 |
357.47 |
| Jun 10 2015 |
10055 |
398.72 |
| Jun 10 2015 |
1528 |
274.96 |
| Jun 10 2015 |
9584 |
357.47 |
| Jun 03 2015 |
1535 |
274.96 |
| Jun 03 2015 |
10192 |
398.72 |
| Jun 03 2015 |
9735 |
357.47 |
| May 27 2015 |
1539 |
274.96 |
| May 27 2015 |
10107 |
398.72 |
| May 27 2015 |
9695 |
357.47 |
| May 20 2015 |
10199 |
398.72 |
| May 20 2015 |
1574 |
274.96 |
| May 20 2015 |
9766 |
357.47 |
| May 13 2015 |
1592 |
274.96 |
| May 13 2015 |
10297 |
398.72 |
| May 13 2015 |
9829 |
357.47 |
| May 06 2015 |
10205 |
398.72 |
| May 06 2015 |
1472 |
274.96 |
| May 06 2015 |
9592 |
357.47 |
| Apr 29 2015 |
3387 |
314 |
| Apr 29 2015 |
10350 |
398.72 |
| Apr 29 2015 |
8594 |
347.89 |
| Apr 22 2015 |
10398 |
398.72 |
| Apr 22 2015 |
3419 |
314 |
| Apr 22 2015 |
6619 |
400.24 |
| Apr 22 2015 |
8481 |
346.29 |
| Apr 15 2015 |
6553 |
400.24 |
| Apr 15 2015 |
3422 |
314 |
| Apr 15 2015 |
7945 |
376.26 |
| Apr 15 2015 |
7075 |
332.51 |
| Apr 08 2015 |
7915 |
376.26 |
| Apr 08 2015 |
3477 |
314 |
| Apr 08 2015 |
6565 |
400.24 |
| Apr 08 2015 |
7119 |
332.51 |
| Apr 01 2015 |
6536 |
400.24 |
| Apr 01 2015 |
3530 |
314 |
| Apr 01 2015 |
6869 |
363.32 |
| Apr 01 2015 |
5971 |
319.56 |
| Mar 25 2015 |
3481 |
314 |
| Mar 25 2015 |
8004 |
379.07 |
| Mar 25 2015 |
6494 |
400.24 |
| Mar 25 2015 |
5813 |
319.56 |
| Mar 18 2015 |
3499 |
314 |
| Mar 18 2015 |
6267 |
400.24 |
| Mar 18 2015 |
7778 |
379.07 |
| Mar 18 2015 |
5761 |
319.56 |
| Mar 11 2015 |
7972 |
379.07 |
| Mar 11 2015 |
3526 |
314 |
| Mar 11 2015 |
6491 |
400.24 |
| Mar 11 2015 |
5999 |
319.56 |
| Mar 04 2015 |
6605 |
400.24 |
| Mar 04 2015 |
3582 |
314 |
| Mar 04 2015 |
8106 |
379.07 |
| Mar 04 2015 |
6050 |
319.56 |
| Feb 25 2015 |
8121 |
379.07 |
| Feb 25 2015 |
6527 |
400.24 |
| Feb 25 2015 |
3592 |
314 |
| Feb 25 2015 |
6064 |
319.56 |
| Feb 18 2015 |
8190 |
379.07 |
| Feb 18 2015 |
6569 |
400.24 |
| Feb 18 2015 |
3641 |
314 |
| Feb 18 2015 |
6145 |
319.56 |
| Feb 11 2015 |
8228 |
379.07 |
| Feb 11 2015 |
3653 |
314 |
| Feb 11 2015 |
6600 |
400.24 |
| Feb 11 2015 |
6173 |
319.56 |
| Feb 04 2015 |
3665 |
314 |
| Feb 04 2015 |
6607 |
400.24 |
| Feb 04 2015 |
8255 |
379.07 |
| Feb 04 2015 |
6189 |
319.56 |
| Jan 28 2015 |
6607 |
400.24 |
| Jan 28 2015 |
3679 |
314 |
| Jan 28 2015 |
8254 |
379.07 |
| Jan 28 2015 |
6200 |
319.56 |
| Jan 21 2015 |
6614 |
400.24 |
| Jan 21 2015 |
3695 |
314 |
| Jan 21 2015 |
8270 |
379.07 |
| Jan 21 2015 |
6221 |
319.56 |
| Jan 14 2015 |
8281 |
379.07 |
| Jan 14 2015 |
6614 |
400.24 |
| Jan 14 2015 |
3703 |
314 |
| Jan 14 2015 |
6236 |
319.56 |
| Jan 07 2015 |
8281 |
379.07 |
| Jan 07 2015 |
3701 |
314 |
| Jan 07 2015 |
6614 |
400.24 |
| Jan 07 2015 |
6233 |
319.56 |
| Dec 31 2014 |
3701 |
314 |
| Dec 31 2014 |
8281 |
379.07 |
| Dec 31 2014 |
6624 |
400.24 |
| Dec 31 2014 |
6233 |
319.56 |
| Dec 24 2014 |
8281 |
379.07 |
| Dec 24 2014 |
3701 |
314 |
| Dec 24 2014 |
6624 |
400.24 |
| Dec 24 2014 |
6233 |
319.56 |
| Dec 17 2014 |
6624 |
400.24 |
| Dec 17 2014 |
3698 |
314 |
| Dec 17 2014 |
8281 |
379.07 |
| Dec 17 2014 |
6231 |
319.56 |
| Dec 10 2014 |
6624 |
400.24 |
| Dec 10 2014 |
3698 |
314 |
| Dec 10 2014 |
8281 |
379.07 |
| Dec 10 2014 |
6231 |
319.56 |
| Dec 03 2014 |
6625 |
400.24 |
| Dec 03 2014 |
3698 |
314 |
| Dec 03 2014 |
8281 |
379.07 |
| Dec 03 2014 |
6231 |
319.56 |
| Nov 26 2014 |
8281 |
379.07 |
| Nov 26 2014 |
3698 |
314 |
| Nov 26 2014 |
6625 |
400.24 |
| Nov 26 2014 |
6231 |
319.56 |
| Nov 19 2014 |
6625 |
400.24 |
| Nov 19 2014 |
3698 |
314 |
| Nov 19 2014 |
8281 |
379.07 |
| Nov 19 2014 |
6231 |
319.56 |
| Nov 12 2014 |
3698 |
314 |
| Nov 12 2014 |
6625 |
400.24 |
| Nov 12 2014 |
8281 |
379.07 |
| Nov 12 2014 |
6231 |
319.56 |
| Nov 05 2014 |
8281 |
379.07 |
| Nov 05 2014 |
6625 |
400.24 |
| Nov 05 2014 |
3698 |
314 |
| Nov 05 2014 |
6231 |
319.56 |
| Oct 29 2014 |
8280 |
379.07 |
| Oct 29 2014 |
3698 |
314 |
| Oct 29 2014 |
6625 |
400.24 |
| Oct 29 2014 |
6231 |
319.56 |
| Oct 22 2014 |
6618 |
400.24 |
| Oct 22 2014 |
3694 |
314 |
| Oct 22 2014 |
8274 |
379.07 |
| Oct 22 2014 |
6244 |
319.56 |
| Oct 15 2014 |
8252 |
379.07 |
| Oct 15 2014 |
3689 |
314 |
| Oct 15 2014 |
6614 |
400.24 |
| Oct 15 2014 |
6238 |
319.56 |
| Oct 08 2014 |
8263 |
379.07 |
| Oct 08 2014 |
3688 |
314 |
| Oct 08 2014 |
6614 |
400.24 |
| Oct 08 2014 |
6248 |
319.56 |
| Oct 01 2014 |
3699 |
314 |
| Oct 01 2014 |
6617 |
400.24 |
| Oct 01 2014 |
8270 |
379.07 |
| Oct 01 2014 |
6258 |
319.56 |
| Sep 24 2014 |
6592 |
400.24 |
| Sep 24 2014 |
5035 |
333.51 |
| Sep 24 2014 |
8303 |
379.07 |
| Sep 24 2014 |
8494 |
342.41 |
| Sep 17 2014 |
8252 |
379.07 |
| Sep 17 2014 |
6567 |
400.24 |
| Sep 17 2014 |
5057 |
333.51 |
| Sep 17 2014 |
8489 |
342.41 |
| Sep 10 2014 |
6579 |
400.24 |
| Sep 10 2014 |
5013 |
333.51 |
| Sep 10 2014 |
8271 |
379.07 |
| Sep 10 2014 |
8488 |
342.41 |
| Sep 03 2014 |
6588 |
400.24 |
| Sep 03 2014 |
5048 |
333.51 |
| Sep 03 2014 |
8284 |
379.07 |
| Sep 03 2014 |
8539 |
342.41 |
| Aug 27 2014 |
5097 |
333.51 |
| Aug 27 2014 |
6464 |
400.24 |
| Aug 27 2014 |
8209 |
379.07 |
| Aug 27 2014 |
8524 |
342.41 |
| Aug 20 2014 |
8201 |
379.07 |
| Aug 20 2014 |
5093 |
333.51 |
| Aug 20 2014 |
6449 |
400.24 |
| Aug 20 2014 |
8532 |
342.41 |
| Aug 13 2014 |
6462 |
400.24 |
| Aug 13 2014 |
5116 |
333.51 |
| Aug 13 2014 |
6966 |
365.98 |
| Aug 13 2014 |
8798 |
344.62 |
| Aug 06 2014 |
6429 |
400.24 |
| Aug 06 2014 |
5152 |
333.51 |
| Aug 06 2014 |
7063 |
365.98 |
| Aug 06 2014 |
8826 |
344.62 |
| Jul 30 2014 |
7080 |
365.98 |
| Jul 30 2014 |
5171 |
333.51 |
| Jul 30 2014 |
6526 |
400.24 |
| Jul 30 2014 |
8913 |
344.62 |
| Jul 23 2014 |
5154 |
333.51 |
| Jul 23 2014 |
6375 |
400.24 |
| Jul 23 2014 |
7084 |
365.98 |
| Jul 23 2014 |
8910 |
344.62 |
| Jul 16 2014 |
5138 |
333.51 |
| Jul 16 2014 |
6474 |
400.24 |
| Jul 16 2014 |
7150 |
365.98 |
| Jul 16 2014 |
8887 |
344.62 |
| Jul 09 2014 |
6322 |
400.24 |
| Jul 09 2014 |
5191 |
333.51 |
| Jul 09 2014 |
7153 |
365.98 |
| Jul 09 2014 |
8870 |
344.62 |
| Jul 02 2014 |
5231 |
333.51 |
| Jul 02 2014 |
6500 |
400.24 |
| Jul 02 2014 |
7205 |
365.98 |
| Jul 02 2014 |
8985 |
344.62 |
| Jun 25 2014 |
6343 |
400.24 |
| Jun 25 2014 |
5313 |
333.51 |
| Jun 25 2014 |
7276 |
365.98 |
| Jun 25 2014 |
8952 |
344.62 |
| Jun 18 2014 |
6332 |
400.24 |
| Jun 18 2014 |
5370 |
333.51 |
| Jun 18 2014 |
7305 |
365.98 |
| Jun 18 2014 |
9012 |
344.62 |
| Jun 11 2014 |
7318 |
365.98 |
| Jun 11 2014 |
6627 |
400.24 |
| Jun 11 2014 |
5412 |
333.51 |
| Jun 11 2014 |
9134 |
344.62 |
| Jun 04 2014 |
6694 |
400.24 |
| Jun 04 2014 |
5545 |
333.51 |
| Jun 04 2014 |
7392 |
365.98 |
| Jun 04 2014 |
9216 |
344.62 |
| May 28 2014 |
6746 |
400.24 |
| May 28 2014 |
7432 |
365.98 |
| May 28 2014 |
12949 |
374.54 |
| May 21 2014 |
7429 |
365.98 |
| May 21 2014 |
6739 |
400.24 |
| May 21 2014 |
13008 |
374.54 |
| May 14 2014 |
7491 |
365.98 |
| May 14 2014 |
6862 |
400.24 |
| May 14 2014 |
13059 |
374.54 |
| May 07 2014 |
7309 |
365.98 |
| May 07 2014 |
11769 |
365.98 |
| Apr 30 2014 |
7605 |
365.98 |
| Apr 30 2014 |
12098 |
365.98 |
| Apr 23 2014 |
7827 |
365.98 |
| Apr 23 2014 |
12271 |
365.98 |
| Apr 16 2014 |
9516 |
383.29 |
| Apr 16 2014 |
14533 |
383.29 |
| Apr 09 2014 |
9859 |
383.29 |
| Apr 09 2014 |
14784 |
383.29 |
| Apr 02 2014 |
16569 |
442.09 |
| Apr 02 2014 |
23256 |
442.09 |
| Mar 12 2014 |
6090 |
330 |
| Mar 12 2014 |
8223 |
330 |
| Mar 05 2014 |
2353 |
278.86 |
| Mar 05 2014 |
6120 |
330 |
| Mar 05 2014 |
5863 |
304.43 |
| Feb 26 2014 |
6132 |
330 |
| Feb 26 2014 |
2379 |
278.86 |
| Feb 26 2014 |
5898 |
304.43 |
| Feb 19 2014 |
6160 |
330 |
| Feb 19 2014 |
2431 |
278.86 |
| Feb 19 2014 |
5931 |
304.43 |
| Feb 12 2014 |
2437 |
278.86 |
| Feb 12 2014 |
6177 |
330 |
| Feb 12 2014 |
5917 |
304.43 |
| Feb 05 2014 |
6250 |
330 |
| Feb 05 2014 |
2458 |
278.86 |
| Feb 05 2014 |
5962 |
304.43 |
| Jan 29 2014 |
6300 |
330 |
| Jan 29 2014 |
2459 |
278.86 |
| Jan 29 2014 |
5994 |
304.43 |
| Jan 22 2014 |
6304 |
330 |
| Jan 22 2014 |
2457 |
278.86 |
| Jan 22 2014 |
5985 |
304.43 |
| Jan 15 2014 |
6332 |
330 |
| Jan 15 2014 |
2457 |
278.86 |
| Jan 15 2014 |
5999 |
304.43 |
| Jan 08 2014 |
6343 |
330 |
| Jan 08 2014 |
2457 |
278.86 |
| Jan 08 2014 |
6006 |
304.43 |
| Jan 01 2014 |
6344 |
330 |
| Jan 01 2014 |
2457 |
278.86 |
| Jan 01 2014 |
6006 |
304.43 |
| Dec 25 2013 |
2457 |
278.86 |
| Dec 25 2013 |
6344 |
330 |
| Dec 25 2013 |
6006 |
304.43 |
| Dec 18 2013 |
6344 |
330 |
| Dec 18 2013 |
2457 |
278.86 |
| Dec 18 2013 |
6006 |
304.43 |
| Dec 11 2013 |
6344 |
330 |
| Dec 11 2013 |
2457 |
278.86 |
| Dec 11 2013 |
6006 |
304.43 |
| Dec 04 2013 |
2457 |
278.86 |
| Dec 04 2013 |
6345 |
330 |
| Dec 04 2013 |
6007 |
304.43 |
| Nov 27 2013 |
2457 |
278.86 |
| Nov 27 2013 |
6345 |
330 |
| Nov 27 2013 |
6007 |
304.43 |
| Nov 20 2013 |
6345 |
330 |
| Nov 20 2013 |
2457 |
278.86 |
| Nov 20 2013 |
6008 |
304.43 |
| Nov 13 2013 |
2457 |
278.86 |
| Nov 13 2013 |
6345 |
330 |
| Nov 13 2013 |
6007 |
304.43 |
| Nov 06 2013 |
2457 |
278.86 |
| Nov 06 2013 |
6345 |
330 |
| Nov 06 2013 |
6007 |
304.43 |
| Oct 30 2013 |
6345 |
330 |
| Oct 30 2013 |
2457 |
278.86 |
| Oct 30 2013 |
6006 |
304.43 |
| Oct 23 2013 |
6345 |
330 |
| Oct 23 2013 |
2459 |
278.86 |
| Oct 23 2013 |
6005 |
304.43 |
| Oct 16 2013 |
2467 |
278.86 |
| Oct 16 2013 |
6329 |
330 |
| Oct 16 2013 |
6008 |
304.43 |
| Oct 09 2013 |
6330 |
330 |
| Oct 09 2013 |
2465 |
278.86 |
| Oct 09 2013 |
6019 |
304.43 |
| Oct 02 2013 |
6328 |
330 |
| Oct 02 2013 |
2465 |
278.86 |
| Oct 02 2013 |
6026 |
304.43 |
| Sep 25 2013 |
6286 |
330 |
| Sep 25 2013 |
2463 |
278.86 |
| Sep 25 2013 |
6022 |
304.43 |
| Sep 18 2013 |
2449 |
278.86 |
| Sep 18 2013 |
6279 |
330 |
| Sep 18 2013 |
6002 |
304.43 |
| Sep 11 2013 |
6274 |
330 |
| Sep 11 2013 |
2470 |
278.86 |
| Sep 11 2013 |
5977 |
304.43 |
| Sep 04 2013 |
6302 |
330 |
| Sep 04 2013 |
2494 |
278.86 |
| Sep 04 2013 |
6000 |
304.43 |
| Aug 28 2013 |
2512 |
278.86 |
| Aug 28 2013 |
6369 |
330 |
| Aug 28 2013 |
6035 |
304.43 |
| Aug 21 2013 |
6417 |
330 |
| Aug 21 2013 |
2528 |
278.86 |
| Aug 21 2013 |
6089 |
304.43 |
| Aug 14 2013 |
6463 |
330 |
| Aug 14 2013 |
2534 |
278.86 |
| Aug 14 2013 |
5792 |
304.43 |
| Aug 07 2013 |
6585 |
330 |
| Aug 07 2013 |
2536 |
278.86 |
| Aug 07 2013 |
5864 |
304.43 |
| Jul 31 2013 |
6641 |
330 |
| Jul 31 2013 |
2596 |
278.86 |
| Jul 31 2013 |
5918 |
304.43 |
| Jul 24 2013 |
6681 |
330 |
| Jul 24 2013 |
2594 |
278.86 |
| Jul 24 2013 |
5956 |
304.43 |
| Jul 17 2013 |
6712 |
330 |
| Jul 17 2013 |
2603 |
278.86 |
| Jul 17 2013 |
5955 |
304.43 |
| Jul 10 2013 |
2633 |
278.86 |
| Jul 10 2013 |
6790 |
330 |
| Jul 10 2013 |
6030 |
304.43 |
| Jul 03 2013 |
6882 |
330 |
| Jul 03 2013 |
2635 |
278.86 |
| Jul 03 2013 |
5999 |
304.43 |
| Jun 26 2013 |
7063 |
330 |
| Jun 26 2013 |
2645 |
278.86 |
| Jun 26 2013 |
6151 |
304.43 |
| Jun 19 2013 |
2698 |
278.86 |
| Jun 19 2013 |
7174 |
330 |
| Jun 19 2013 |
6238 |
304.43 |
| Jun 12 2013 |
2731 |
278.86 |
| Jun 12 2013 |
7228 |
330 |
| Jun 12 2013 |
6347 |
304.43 |
| Jun 05 2013 |
7141 |
330 |
| Jun 05 2013 |
2718 |
278.86 |
| Jun 05 2013 |
6321 |
304.43 |
| May 29 2013 |
2667 |
278.86 |
| May 29 2013 |
7187 |
330 |
| May 29 2013 |
6318 |
304.43 |
| May 22 2013 |
2762 |
278.86 |
| May 22 2013 |
7301 |
330 |
| May 22 2013 |
6482 |
304.43 |
| May 15 2013 |
7335 |
330 |
| May 15 2013 |
2802 |
278.86 |
| May 15 2013 |
6525 |
304.43 |
| May 08 2013 |
7328 |
330 |
| May 08 2013 |
2795 |
278.86 |
| May 08 2013 |
6479 |
304.43 |
| May 01 2013 |
2913 |
278.86 |
| May 01 2013 |
7450 |
330 |
| May 01 2013 |
6582 |
304.43 |
| Apr 24 2013 |
7428 |
330 |
| Apr 24 2013 |
2902 |
278.86 |
| Apr 24 2013 |
6573 |
304.43 |
| Apr 17 2013 |
7495 |
330 |
| Apr 17 2013 |
2970 |
278.86 |
| Apr 17 2013 |
6660 |
304.43 |
| Apr 10 2013 |
7388 |
330 |
| Apr 10 2013 |
3027 |
278.86 |
| Apr 10 2013 |
6698 |
304.43 |
| Apr 03 2013 |
3041 |
278.86 |
| Apr 03 2013 |
7389 |
330 |
| Apr 03 2013 |
6728 |
304.43 |
| Mar 27 2013 |
7424 |
330 |
| Mar 27 2013 |
3130 |
278.86 |
| Mar 27 2013 |
6797 |
304.43 |
| Mar 20 2013 |
3134 |
278.86 |
| Mar 20 2013 |
4880 |
278.86 |
