| Jun 17 2015 |
7393 |
367.32 |
| Jun 17 2015 |
10821 |
367.32 |
| Jun 10 2015 |
7431 |
367.32 |
| Jun 10 2015 |
10766 |
367.32 |
| Jun 03 2015 |
7513 |
367.32 |
| Jun 03 2015 |
10948 |
367.32 |
| May 27 2015 |
7539 |
367.32 |
| May 27 2015 |
10904 |
367.32 |
| May 20 2015 |
5920 |
354.5 |
| May 20 2015 |
7578 |
367.32 |
| May 20 2015 |
10164 |
360.91 |
| May 13 2015 |
7587 |
367.32 |
| May 13 2015 |
5965 |
354.5 |
| May 13 2015 |
10232 |
360.91 |
| May 06 2015 |
5862 |
354.5 |
| May 06 2015 |
7372 |
367.32 |
| May 06 2015 |
10014 |
360.91 |
| Apr 29 2015 |
8747 |
381.97 |
| Apr 29 2015 |
5447 |
378.19 |
| Apr 29 2015 |
5362 |
347.8 |
| Apr 29 2015 |
9809 |
358.61 |
| Apr 22 2015 |
5428 |
347.8 |
| Apr 22 2015 |
8793 |
381.97 |
| Apr 22 2015 |
5529 |
378.19 |
| Apr 22 2015 |
9884 |
358.61 |
| Apr 15 2015 |
5469 |
378.19 |
| Apr 15 2015 |
8774 |
381.97 |
| Apr 15 2015 |
5451 |
347.8 |
| Apr 15 2015 |
9939 |
358.61 |
| Apr 08 2015 |
5458 |
347.8 |
| Apr 08 2015 |
8913 |
381.97 |
| Apr 08 2015 |
5478 |
378.19 |
| Apr 08 2015 |
9967 |
358.61 |
| Apr 01 2015 |
5450 |
378.19 |
| Apr 01 2015 |
9011 |
381.97 |
| Apr 01 2015 |
5517 |
347.8 |
| Apr 01 2015 |
10141 |
358.61 |
| Mar 25 2015 |
8256 |
374.73 |
| Mar 25 2015 |
6495 |
362.13 |
| Mar 25 2015 |
5974 |
389.38 |
| Mar 25 2015 |
9348 |
354.19 |
| Mar 18 2015 |
8185 |
374.73 |
| Mar 18 2015 |
5769 |
389.38 |
| Mar 18 2015 |
6302 |
362.13 |
| Mar 18 2015 |
9188 |
354.19 |
| Mar 11 2015 |
6431 |
362.13 |
| Mar 11 2015 |
8262 |
374.73 |
| Mar 11 2015 |
5975 |
389.38 |
| Mar 11 2015 |
9517 |
354.19 |
| Mar 04 2015 |
6070 |
389.38 |
| Mar 04 2015 |
8387 |
374.73 |
| Mar 04 2015 |
6896 |
366.11 |
| Mar 04 2015 |
9631 |
354.19 |
| Feb 25 2015 |
6946 |
366.11 |
| Feb 25 2015 |
5996 |
389.38 |
| Feb 25 2015 |
8345 |
374.73 |
| Feb 25 2015 |
9641 |
354.19 |
| Feb 18 2015 |
7027 |
366.11 |
| Feb 18 2015 |
6039 |
389.38 |
| Feb 18 2015 |
8395 |
374.73 |
| Feb 18 2015 |
9723 |
354.19 |
| Feb 11 2015 |
7043 |
366.11 |
| Feb 11 2015 |
8416 |
374.73 |
| Feb 11 2015 |
6074 |
389.38 |
| Feb 11 2015 |
9752 |
354.19 |
| Feb 04 2015 |
8401 |
374.73 |
| Feb 04 2015 |
6079 |
389.38 |
| Feb 04 2015 |
7075 |
366.11 |
| Feb 04 2015 |
9766 |
354.19 |
| Jan 28 2015 |
6079 |
389.38 |
| Jan 28 2015 |
8424 |
374.73 |
| Jan 28 2015 |
7071 |
366.11 |
| Jan 28 2015 |
9773 |
354.19 |
| Jan 21 2015 |
6084 |
389.38 |
| Jan 21 2015 |
8443 |
374.73 |
| Jan 21 2015 |
7082 |
366.11 |
| Jan 21 2015 |
9787 |
354.19 |
| Jan 14 2015 |
7090 |
366.11 |
| Jan 14 2015 |
6084 |
389.38 |
| Jan 14 2015 |
8454 |
374.73 |
| Jan 14 2015 |
9804 |
354.19 |
| Jan 07 2015 |
7090 |
366.11 |
| Jan 07 2015 |
8433 |
374.73 |
| Jan 07 2015 |
6084 |
389.38 |
| Jan 07 2015 |
9785 |
354.19 |
| Dec 31 2014 |
8434 |
374.73 |
| Dec 31 2014 |
7090 |
366.11 |
| Dec 31 2014 |
6092 |
389.38 |
| Dec 31 2014 |
9786 |
354.19 |
| Dec 24 2014 |
7090 |
366.11 |
| Dec 24 2014 |
8434 |
374.73 |
| Dec 24 2014 |
6092 |
389.38 |
| Dec 24 2014 |
9786 |
354.19 |
| Dec 17 2014 |
6092 |
389.38 |
| Dec 17 2014 |
8426 |
374.73 |
| Dec 17 2014 |
7090 |
366.11 |
| Dec 17 2014 |
9781 |
354.19 |
| Dec 10 2014 |
6092 |
389.38 |
| Dec 10 2014 |
8426 |
374.73 |
| Dec 10 2014 |
7090 |
366.11 |
| Dec 10 2014 |
9781 |
354.19 |
| Dec 03 2014 |
6093 |
389.38 |
| Dec 03 2014 |
8426 |
374.73 |
| Dec 03 2014 |
7090 |
366.11 |
| Dec 03 2014 |
9781 |
354.19 |
| Nov 26 2014 |
7090 |
366.11 |
| Nov 26 2014 |
8426 |
374.73 |
| Nov 26 2014 |
6093 |
389.38 |
| Nov 26 2014 |
9781 |
354.19 |
| Nov 19 2014 |
6093 |
389.38 |
| Nov 19 2014 |
8426 |
374.73 |
| Nov 19 2014 |
7090 |
366.11 |
| Nov 19 2014 |
9781 |
354.19 |
| Nov 12 2014 |
8426 |
374.73 |
| Nov 12 2014 |
6093 |
389.38 |
| Nov 12 2014 |
7090 |
366.11 |
| Nov 12 2014 |
9781 |
354.19 |
| Nov 05 2014 |
7090 |
366.11 |
| Nov 05 2014 |
6093 |
389.38 |
| Nov 05 2014 |
8426 |
374.73 |
| Nov 05 2014 |
9781 |
354.19 |
| Oct 29 2014 |
7088 |
366.11 |
| Oct 29 2014 |
8426 |
374.73 |
| Oct 29 2014 |
6093 |
389.38 |
| Oct 29 2014 |
9780 |
354.19 |
| Oct 22 2014 |
6090 |
389.38 |
| Oct 22 2014 |
8406 |
374.73 |
| Oct 22 2014 |
7083 |
366.11 |
| Oct 22 2014 |
9792 |
354.19 |
| Oct 15 2014 |
7060 |
366.11 |
| Oct 15 2014 |
8399 |
374.73 |
| Oct 15 2014 |
6087 |
389.38 |
| Oct 15 2014 |
9782 |
354.19 |
| Oct 08 2014 |
7069 |
366.11 |
| Oct 08 2014 |
8388 |
374.73 |
| Oct 08 2014 |
6085 |
389.38 |
| Oct 08 2014 |
9793 |
354.19 |
| Oct 01 2014 |
8401 |
374.73 |
| Oct 01 2014 |
6088 |
389.38 |
| Oct 01 2014 |
7073 |
366.11 |
| Oct 01 2014 |
9801 |
354.19 |
| Sep 24 2014 |
6064 |
389.38 |
| Sep 24 2014 |
8391 |
374.73 |
| Sep 24 2014 |
7095 |
366.11 |
| Sep 24 2014 |
9773 |
354.19 |
| Sep 17 2014 |
7055 |
366.11 |
| Sep 17 2014 |
6043 |
389.38 |
| Sep 17 2014 |
8442 |
374.73 |
| Sep 17 2014 |
9784 |
354.19 |
| Sep 10 2014 |
6050 |
389.38 |
| Sep 10 2014 |
8357 |
374.73 |
| Sep 10 2014 |
7063 |
366.11 |
| Sep 10 2014 |
9793 |
354.19 |
| Sep 03 2014 |
6060 |
389.38 |
| Sep 03 2014 |
8373 |
374.73 |
| Sep 03 2014 |
7074 |
366.11 |
| Sep 03 2014 |
9847 |
354.19 |
| Aug 27 2014 |
8438 |
374.73 |
| Aug 27 2014 |
5942 |
389.38 |
| Aug 27 2014 |
6998 |
366.11 |
| Aug 27 2014 |
9829 |
354.19 |
| Aug 20 2014 |
6984 |
366.11 |
| Aug 20 2014 |
8429 |
374.73 |
| Aug 20 2014 |
5925 |
389.38 |
| Aug 20 2014 |
9849 |
354.19 |
| Aug 13 2014 |
5948 |
389.38 |
| Aug 13 2014 |
8454 |
374.73 |
| Aug 13 2014 |
6985 |
366.11 |
| Aug 13 2014 |
9885 |
354.19 |
| Aug 06 2014 |
5916 |
389.38 |
| Aug 06 2014 |
8488 |
374.73 |
| Aug 06 2014 |
7081 |
366.11 |
| Aug 06 2014 |
9895 |
354.19 |
| Jul 30 2014 |
7099 |
366.11 |
| Jul 30 2014 |
8522 |
374.73 |
| Jul 30 2014 |
6000 |
389.38 |
| Jul 30 2014 |
9955 |
354.19 |
| Jul 23 2014 |
8772 |
378.43 |
| Jul 23 2014 |
5873 |
389.38 |
| Jul 23 2014 |
7101 |
366.11 |
| Jul 23 2014 |
9980 |
354.19 |
| Jul 16 2014 |
8765 |
378.43 |
| Jul 16 2014 |
5969 |
389.38 |
| Jul 16 2014 |
7165 |
366.11 |
| Jul 16 2014 |
9975 |
354.19 |
| Jul 09 2014 |
5836 |
389.38 |
| Jul 09 2014 |
8833 |
378.43 |
| Jul 09 2014 |
7167 |
366.11 |
| Jul 09 2014 |
9972 |
354.19 |
| Jul 02 2014 |
8916 |
378.43 |
| Jul 02 2014 |
5992 |
389.38 |
| Jul 02 2014 |
7218 |
366.11 |
| Jul 02 2014 |
10078 |
354.19 |
| Jun 25 2014 |
5843 |
389.38 |
| Jun 25 2014 |
9009 |
378.43 |
| Jun 25 2014 |
7290 |
366.11 |
| Jun 25 2014 |
10055 |
354.19 |
| Jun 18 2014 |
5832 |
389.38 |
| Jun 18 2014 |
9099 |
378.43 |
| Jun 18 2014 |
7319 |
366.11 |
| Jun 18 2014 |
10098 |
354.19 |
| Jun 11 2014 |
7331 |
366.11 |
| Jun 11 2014 |
6105 |
389.38 |
| Jun 11 2014 |
9155 |
378.43 |
| Jun 11 2014 |
10220 |
354.19 |
| Jun 04 2014 |
7518 |
417.34 |
| Jun 04 2014 |
9355 |
378.43 |
| Jun 04 2014 |
8013 |
372.54 |
| Jun 04 2014 |
10307 |
354.19 |
| May 28 2014 |
7665 |
360.24 |
| May 28 2014 |
8549 |
436.92 |
| May 28 2014 |
9673 |
389.04 |
| May 28 2014 |
12175 |
368.84 |
| May 21 2014 |
9689 |
389.04 |
| May 21 2014 |
7752 |
360.24 |
| May 21 2014 |
8563 |
436.92 |
| May 21 2014 |
12224 |
368.84 |
| May 14 2014 |
9767 |
389.04 |
| May 14 2014 |
7835 |
360.24 |
| May 14 2014 |
8718 |
436.92 |
| May 14 2014 |
13498 |
378.1 |
| May 07 2014 |
7773 |
360.24 |
| May 07 2014 |
8248 |
436.92 |
| May 07 2014 |
9491 |
389.04 |
| May 07 2014 |
13319 |
378.1 |
| Apr 30 2014 |
9836 |
389.04 |
| Apr 30 2014 |
8064 |
360.24 |
| Apr 30 2014 |
8666 |
436.92 |
| Apr 30 2014 |
13702 |
378.1 |
| Apr 23 2014 |
10087 |
389.04 |
| Apr 23 2014 |
8174 |
360.24 |
| Apr 23 2014 |
8935 |
436.92 |
| Apr 23 2014 |
13904 |
378.1 |
| Apr 16 2014 |
10536 |
473.27 |
| Apr 16 2014 |
10044 |
388.16 |
| Apr 16 2014 |
19319 |
416.53 |
| Apr 09 2014 |
10565 |
473.27 |
| Apr 09 2014 |
9627 |
380.8 |
| Apr 09 2014 |
19335 |
414.55 |
| Apr 02 2014 |
9658 |
380.8 |
| Apr 02 2014 |
10294 |
473.27 |
| Apr 02 2014 |
18962 |
414.55 |
| Mar 26 2014 |
10279 |
473.27 |
| Mar 26 2014 |
9495 |
380.8 |
| Mar 26 2014 |
18939 |
414.55 |
| Mar 19 2014 |
10374 |
473.27 |
| Mar 19 2014 |
9478 |
380.8 |
| Mar 19 2014 |
18921 |
414.55 |
| Mar 12 2014 |
10363 |
473.27 |
| Mar 12 2014 |
9498 |
380.8 |
| Mar 12 2014 |
18975 |
414.55 |
| Mar 05 2014 |
10531 |
392.57 |
| Mar 05 2014 |
10274 |
473.27 |
| Mar 05 2014 |
19919 |
421.61 |
| Feb 26 2014 |
10356 |
473.27 |
| Feb 26 2014 |
10510 |
392.57 |
| Feb 26 2014 |
19923 |
421.61 |
| Feb 19 2014 |
10428 |
473.27 |
| Feb 19 2014 |
10560 |
392.57 |
| Feb 19 2014 |
19975 |
421.61 |
| Feb 12 2014 |
10555 |
392.57 |
| Feb 12 2014 |
10545 |
473.27 |
| Feb 12 2014 |
19924 |
421.61 |
| Feb 05 2014 |
10509 |
473.27 |
| Feb 05 2014 |
10592 |
392.57 |
| Feb 05 2014 |
20007 |
421.61 |
| Jan 29 2014 |
10509 |
473.27 |
| Jan 29 2014 |
10547 |
392.57 |
| Jan 29 2014 |
20026 |
421.61 |
| Jan 22 2014 |
10529 |
473.27 |
| Jan 22 2014 |
10502 |
392.57 |
| Jan 22 2014 |
19955 |
421.61 |
| Jan 15 2014 |
10529 |
473.27 |
| Jan 15 2014 |
10507 |
392.57 |
| Jan 15 2014 |
19991 |
421.61 |
| Jan 08 2014 |
10529 |
473.27 |
| Jan 08 2014 |
10455 |
392.57 |
| Jan 08 2014 |
19932 |
421.61 |
| Jan 01 2014 |
10529 |
473.27 |
| Jan 01 2014 |
10455 |
392.57 |
| Jan 01 2014 |
19933 |
421.61 |
| Dec 25 2013 |
10455 |
392.57 |
| Dec 25 2013 |
10573 |
473.27 |
| Dec 25 2013 |
19940 |
421.61 |
| Dec 18 2013 |
10573 |
473.27 |
| Dec 18 2013 |
10455 |
392.57 |
| Dec 18 2013 |
19940 |
421.61 |
| Dec 11 2013 |
10574 |
473.27 |
| Dec 11 2013 |
10456 |
392.57 |
| Dec 11 2013 |
19941 |
421.61 |
| Dec 04 2013 |
10457 |
392.57 |
| Dec 04 2013 |
10574 |
473.27 |
| Dec 04 2013 |
19942 |
421.61 |
| Nov 27 2013 |
10457 |
392.57 |
| Nov 27 2013 |
10574 |
473.27 |
| Nov 27 2013 |
19942 |
421.61 |
| Nov 20 2013 |
10575 |
473.27 |
| Nov 20 2013 |
10457 |
392.57 |
| Nov 20 2013 |
19943 |
421.61 |
| Nov 13 2013 |
10457 |
392.57 |
| Nov 13 2013 |
10575 |
473.27 |
| Nov 13 2013 |
19943 |
421.61 |
| Nov 06 2013 |
10457 |
392.57 |
| Nov 06 2013 |
10575 |
473.27 |
| Nov 06 2013 |
19943 |
421.61 |
| Oct 30 2013 |
10575 |
473.27 |
| Oct 30 2013 |
10457 |
392.57 |
| Oct 30 2013 |
19941 |
421.61 |
| Oct 23 2013 |
10575 |
473.27 |
| Oct 23 2013 |
10451 |
392.57 |
| Oct 23 2013 |
19939 |
421.61 |
| Oct 16 2013 |
10484 |
392.57 |
| Oct 16 2013 |
10498 |
473.27 |
| Oct 16 2013 |
19937 |
421.61 |
| Oct 09 2013 |
10379 |
473.27 |
| Oct 09 2013 |
10385 |
392.57 |
| Oct 09 2013 |
19798 |
421.61 |
| Oct 02 2013 |
10467 |
473.27 |
| Oct 02 2013 |
10398 |
392.57 |
| Oct 02 2013 |
19826 |
421.61 |
| Sep 25 2013 |
10442 |
473.27 |
| Sep 25 2013 |
10368 |
392.57 |
| Sep 25 2013 |
19774 |
421.61 |
| Sep 18 2013 |
10293 |
392.57 |
| Sep 18 2013 |
10358 |
473.27 |
| Sep 18 2013 |
19610 |
421.61 |
| Sep 11 2013 |
10249 |
473.27 |
| Sep 11 2013 |
10289 |
392.57 |
| Sep 11 2013 |
19505 |
421.61 |
| Sep 04 2013 |
10358 |
473.27 |
| Sep 04 2013 |
10412 |
392.57 |
| Sep 04 2013 |
19618 |
421.61 |
| Aug 28 2013 |
10399 |
392.57 |
| Aug 28 2013 |
10615 |
473.27 |
| Aug 28 2013 |
19572 |
421.61 |
| Aug 21 2013 |
10611 |
473.27 |
| Aug 21 2013 |
10446 |
392.57 |
| Aug 21 2013 |
19697 |
421.61 |
| Aug 14 2013 |
10097 |
473.27 |
| Aug 14 2013 |
10494 |
392.57 |
| Aug 14 2013 |
19454 |
421.61 |
| Aug 07 2013 |
10217 |
473.27 |
| Aug 07 2013 |
10506 |
392.57 |
| Aug 07 2013 |
19668 |
421.61 |
| Jul 31 2013 |
10282 |
473.27 |
| Jul 31 2013 |
10669 |
392.57 |
| Jul 31 2013 |
19874 |
421.61 |
| Jul 24 2013 |
10310 |
473.27 |
| Jul 24 2013 |
10597 |
392.57 |
| Jul 24 2013 |
19980 |
421.61 |
| Jul 17 2013 |
10232 |
473.27 |
| Jul 17 2013 |
10620 |
392.57 |
| Jul 17 2013 |
20040 |
421.61 |
| Jul 10 2013 |
10656 |
392.57 |
| Jul 10 2013 |
10495 |
473.27 |
| Jul 10 2013 |
20265 |
421.61 |
| Jul 03 2013 |
10361 |
473.27 |
| Jul 03 2013 |
10665 |
392.57 |
| Jul 03 2013 |
20231 |
421.61 |
| Jun 26 2013 |
10218 |
473.27 |
| Jun 26 2013 |
10652 |
392.57 |
| Jun 26 2013 |
20434 |
421.61 |
| Jun 19 2013 |
10801 |
392.57 |
| Jun 19 2013 |
10009 |
473.27 |
| Jun 19 2013 |
20417 |
421.61 |
| Jun 12 2013 |
10596 |
389.72 |
| Jun 12 2013 |
19240 |
412.17 |
| Jun 05 2013 |
10523 |
389.72 |
| Jun 05 2013 |
19090 |
412.17 |
| May 29 2013 |
10419 |
389.72 |
| May 29 2013 |
19107 |
412.17 |
| May 22 2013 |
10657 |
389.72 |
| May 22 2013 |
19449 |
412.17 |
| May 15 2013 |
10678 |
389.72 |
| May 15 2013 |
19440 |
412.17 |
| May 08 2013 |
10675 |
389.72 |
| May 08 2013 |
19374 |
412.17 |
| May 01 2013 |
10920 |
389.72 |
| May 01 2013 |
19528 |
412.17 |
| Apr 24 2013 |
10665 |
389.72 |
| Apr 24 2013 |
19403 |
412.17 |
| Apr 17 2013 |
13077 |
413.36 |
| Apr 17 2013 |
19615 |
413.36 |
| Apr 10 2013 |
13013 |
413.36 |
| Apr 10 2013 |
19502 |
413.36 |
| Apr 03 2013 |
12999 |
413.36 |
| Apr 03 2013 |
19459 |
413.36 |
| Mar 27 2013 |
13302 |
413.36 |
| Mar 27 2013 |
19551 |
413.36 |
| Mar 20 2013 |
13259 |
413.36 |
| Mar 20 2013 |
19523 |
413.36 |
