Mar 26 2014 |
19335 |
466.97 |
Mar 26 2014 |
15970 |
439.63 |
Mar 19 2014 |
19438 |
466.97 |
Mar 19 2014 |
15906 |
439.63 |
Mar 12 2014 |
19425 |
466.97 |
Mar 12 2014 |
15905 |
439.63 |
Mar 05 2014 |
15678 |
439.63 |
Mar 05 2014 |
19450 |
466.97 |
Feb 26 2014 |
19440 |
466.97 |
Feb 26 2014 |
15605 |
439.63 |
Feb 19 2014 |
19471 |
466.97 |
Feb 19 2014 |
15690 |
439.63 |
Feb 12 2014 |
15667 |
439.63 |
Feb 12 2014 |
19454 |
466.97 |
Feb 05 2014 |
19605 |
466.97 |
Feb 05 2014 |
15714 |
439.63 |
Jan 29 2014 |
19739 |
466.97 |
Jan 29 2014 |
15634 |
439.63 |
Jan 22 2014 |
19696 |
466.97 |
Jan 22 2014 |
15550 |
439.63 |
Jan 15 2014 |
19758 |
466.97 |
Jan 15 2014 |
15562 |
439.63 |
Jan 08 2014 |
19793 |
466.97 |
Jan 08 2014 |
15453 |
439.63 |
Jan 01 2014 |
19795 |
466.97 |
Jan 01 2014 |
15453 |
439.63 |
Dec 25 2013 |
15453 |
439.63 |
Dec 25 2013 |
19795 |
466.97 |
Dec 18 2013 |
19795 |
466.97 |
Dec 18 2013 |
15453 |
439.63 |
Dec 11 2013 |
19795 |
466.97 |
Dec 11 2013 |
15454 |
439.63 |
Dec 04 2013 |
15455 |
439.63 |
Dec 04 2013 |
19796 |
466.97 |
Nov 27 2013 |
15455 |
439.63 |
Nov 27 2013 |
19796 |
466.97 |
Nov 20 2013 |
19796 |
466.97 |
Nov 20 2013 |
15455 |
439.63 |
Nov 13 2013 |
15456 |
439.63 |
Nov 13 2013 |
19798 |
466.97 |
Nov 06 2013 |
15456 |
439.63 |
Nov 06 2013 |
19799 |
466.97 |
Oct 30 2013 |
19797 |
466.97 |
Oct 30 2013 |
15456 |
439.63 |
Oct 23 2013 |
19798 |
466.97 |
Oct 23 2013 |
15447 |
439.63 |
Oct 16 2013 |
15461 |
439.63 |
Oct 16 2013 |
19751 |
466.97 |
Oct 09 2013 |
19730 |
466.97 |
Oct 09 2013 |
15285 |
439.63 |
Oct 02 2013 |
19710 |
466.97 |
Oct 02 2013 |
15311 |
439.63 |
Sep 25 2013 |
19617 |
466.97 |
Sep 25 2013 |
15294 |
439.63 |
Sep 18 2013 |
15158 |
439.63 |
Sep 18 2013 |
19536 |
466.97 |
Sep 11 2013 |
19415 |
466.97 |
Sep 11 2013 |
15118 |
439.63 |
Sep 04 2013 |
19369 |
466.97 |
Sep 04 2013 |
15277 |
439.63 |
Aug 28 2013 |
15202 |
439.63 |
Aug 28 2013 |
19318 |
466.97 |
Aug 21 2013 |
19420 |
466.97 |
Aug 21 2013 |
15292 |
439.63 |
Aug 14 2013 |
19549 |
466.97 |
Aug 14 2013 |
15300 |
439.63 |
Aug 07 2013 |
19792 |
466.97 |
Aug 07 2013 |
15310 |
439.63 |
Jul 31 2013 |
19973 |
466.97 |
Jul 31 2013 |
15572 |
439.63 |
Jul 24 2013 |
15462 |
439.63 |
Jul 17 2013 |
13769 |
423.33 |
Jul 10 2013 |
13850 |
423.33 |
Jul 10 2013 |
22720 |
489.58 |
Jul 03 2013 |
22903 |
489.58 |
Jul 03 2013 |
13856 |
423.33 |
Jun 26 2013 |
23214 |
489.58 |
Jun 26 2013 |
13838 |
423.33 |
Jun 19 2013 |
13998 |
423.33 |
Jun 19 2013 |
23445 |
489.58 |
Jun 12 2013 |
14079 |
423.33 |
Jun 12 2013 |
23500 |
489.58 |
Jun 05 2013 |
23112 |
489.58 |
Jun 05 2013 |
13989 |
423.33 |
May 29 2013 |
13893 |
423.33 |
May 29 2013 |
23176 |
489.58 |
May 22 2013 |
14136 |
423.33 |
May 22 2013 |
23530 |
489.58 |
May 15 2013 |
23672 |
489.58 |
May 15 2013 |
14138 |
423.33 |
May 08 2013 |
23565 |
489.58 |
May 08 2013 |
7964 |
359.68 |
May 01 2013 |
8163 |
359.68 |
May 01 2013 |
23673 |
489.58 |
Apr 24 2013 |
16932 |
427.15 |
Apr 24 2013 |
7985 |
359.68 |
Apr 17 2013 |
16935 |
427.15 |
Apr 17 2013 |
8098 |
359.68 |
Apr 10 2013 |
16688 |
427.15 |
Apr 10 2013 |
7774 |
355.6 |
Apr 03 2013 |
5856 |
329.82 |
Apr 03 2013 |
16561 |
427.15 |
Mar 27 2013 |
17653 |
437 |
Mar 27 2013 |
5976 |
329.82 |
Mar 20 2013 |
22558 |
489.58 |
Mar 20 2013 |
5957 |
329.82 |
Oct 19 2012 |
20125 |
489.58 |
Oct 19 2012 |
5542 |
329.82 |
Sep 23 2012 |
5518 |
329.82 |
Sep 23 2012 |
19949 |
489.58 |
Aug 31 2012 |
19392 |
489.58 |
Aug 31 2012 |
5380 |
329.82 |
Aug 24 2012 |
5338 |
329.82 |
Aug 24 2012 |
19075 |
489.58 |
Aug 10 2012 |
18294 |
489.58 |
Aug 10 2012 |
5235 |
329.82 |
Aug 03 2012 |
5158 |
329.82 |
Aug 03 2012 |
17949 |
489.58 |
Jul 27 2012 |
5124 |
329.82 |
Jul 27 2012 |
17327 |
489.58 |
Jul 06 2012 |
5000 |
329.82 |
Jun 22 2012 |
7665 |
373.3 |
Jun 15 2012 |
7561 |
373.3 |
Jun 08 2012 |
7438 |
373.3 |
Jun 01 2012 |
7464 |
373.3 |
May 25 2012 |
6959 |
373.3 |
May 18 2012 |
4076 |
375.31 |
May 18 2012 |
6599 |
379.14 |
May 18 2012 |
7353 |
378.02 |
May 11 2012 |
4070 |
375.31 |
May 11 2012 |
6504 |
379.14 |
May 11 2012 |
8713 |
402.12 |
May 04 2012 |
8068 |
402.12 |
May 04 2012 |
6225 |
379.14 |
May 04 2012 |
3844 |
375.31 |
Apr 27 2012 |
3458 |
375.31 |
Apr 27 2012 |
6086 |
379.14 |
Apr 27 2012 |
7177 |
402.12 |
Apr 13 2012 |
5653 |
402.12 |
Apr 13 2012 |
5399 |
379.14 |
Apr 13 2012 |
3001 |
375.31 |
Apr 06 2012 |
5092 |
402.12 |
Apr 06 2012 |
5084 |
379.14 |
Apr 06 2012 |
2797 |
375.31 |
Mar 27 2012 |
4967 |
402.12 |
Mar 27 2012 |
4951 |
379.14 |
Mar 27 2012 |
2980 |
375.31 |
Sep 23 2011 |
6096 |
379.14 |
Sep 23 2011 |
6610 |
399.06 |
Sep 16 2011 |
6064 |
379.14 |
Sep 16 2011 |
6604 |
399.06 |
Sep 10 2011 |
5918 |
379.14 |
Sep 10 2011 |
6461 |
399.06 |
Sep 02 2011 |
6082 |
393.15 |
Sep 02 2011 |
5901 |
379.14 |
Aug 26 2011 |
5901 |
379.14 |
Aug 26 2011 |
6076 |
393.15 |
Aug 19 2011 |
5966 |
393.15 |
Aug 19 2011 |
5681 |
379.14 |
Aug 12 2011 |
5535 |
379.14 |
Aug 12 2011 |
5944 |
393.15 |
Aug 05 2011 |
5887 |
393.15 |
Aug 05 2011 |
5483 |
379.14 |
Jul 29 2011 |
5438 |
379.14 |
Jul 29 2011 |
5843 |
393.15 |
Jul 22 2011 |
5589 |
393.15 |
Jul 22 2011 |
5068 |
379.14 |
Jul 15 2011 |
5438 |
396 |
Jul 08 2011 |
5228 |
396 |
Jul 01 2011 |
4150 |
396 |
Jun 17 2011 |
3993 |
396 |
Jun 10 2011 |
3860 |
396 |
Jun 03 2011 |
3593 |
396 |
May 29 2011 |
3607 |
396 |
May 06 2011 |
3891 |
455.15 |
May 06 2011 |
5224 |
452.3 |
Apr 22 2011 |
4305 |
455.15 |
Apr 22 2011 |
5513 |
452.3 |
Apr 01 2011 |
5613 |
452.3 |
Apr 01 2011 |
2484 |
498.09 |
Apr 01 2011 |
5191 |
455.15 |
Oct 15 2010 |
7755 |
455.15 |
Oct 15 2010 |
6589 |
426.77 |
Oct 15 2010 |
3033 |
416.46 |
Aug 15 2010 |
2874 |
416.46 |
Aug 15 2010 |
7479 |
455.15 |
Aug 15 2010 |
6337 |
426.77 |
Aug 01 2010 |
6196 |
426.77 |
Aug 01 2010 |
2859 |
416.46 |
Aug 01 2010 |
6917 |
455.15 |
Jul 15 2010 |
5136 |
414 |
Jul 15 2010 |
2518 |
416.46 |
Jul 01 2010 |
2707 |
416.46 |
Jul 01 2010 |
5337 |
414 |
Jun 15 2010 |
5161 |
414 |
Jun 15 2010 |
2599 |
416.46 |
Jun 01 2010 |
5820 |
448.62 |
Jun 01 2010 |
2484 |
416.46 |
May 27 2010 |
4169 |
414 |
May 27 2010 |
2111 |
416.46 |
May 15 2010 |
5337 |
448.62 |
May 15 2010 |
2285 |
416.46 |
Apr 15 2010 |
5832 |
494.65 |
Apr 15 2010 |
2295 |
416.46 |
Apr 02 2010 |
4814 |
494.65 |
Aug 30 2009 |
3151 |
517.86 |
Aug 15 2009 |
3378 |
517.86 |
Aug 01 2009 |
3294 |
517.86 |
Jul 15 2009 |
3288 |
517.86 |
Jul 01 2009 |
2855 |
517.86 |
Jun 15 2009 |
2881 |
517.86 |