| Jun 11 2014 |
10490 |
397.73 |
| Jun 11 2014 |
15992 |
397.73 |
| Jun 04 2014 |
10538 |
397.73 |
| Jun 04 2014 |
16104 |
397.73 |
| May 28 2014 |
10521 |
397.73 |
| May 28 2014 |
16146 |
397.73 |
| May 21 2014 |
10542 |
397.73 |
| May 21 2014 |
16214 |
397.73 |
| May 14 2014 |
10613 |
397.73 |
| May 14 2014 |
16287 |
397.73 |
| May 07 2014 |
10318 |
397.73 |
| May 07 2014 |
16033 |
397.73 |
| Apr 30 2014 |
10719 |
397.73 |
| Apr 30 2014 |
16459 |
397.73 |
| Apr 23 2014 |
11001 |
397.73 |
| Apr 23 2014 |
16703 |
397.73 |
| Apr 16 2014 |
11017 |
397.73 |
| Apr 16 2014 |
16592 |
397.73 |
| Apr 09 2014 |
11422 |
397.73 |
| Apr 09 2014 |
16875 |
397.73 |
| Apr 02 2014 |
11451 |
397.73 |
| Apr 02 2014 |
16534 |
397.73 |
| Mar 26 2014 |
11248 |
397.73 |
| Mar 26 2014 |
16523 |
397.73 |
| Mar 19 2014 |
11215 |
397.73 |
| Mar 19 2014 |
16521 |
397.73 |
| Mar 12 2014 |
11224 |
397.73 |
| Mar 12 2014 |
16539 |
397.73 |
| Mar 05 2014 |
15438 |
437.6 |
| Mar 05 2014 |
22379 |
437.6 |
| Feb 26 2014 |
15369 |
437.6 |
| Feb 26 2014 |
22351 |
437.6 |
| Feb 19 2014 |
15437 |
437.6 |
| Feb 19 2014 |
22380 |
437.6 |
| Feb 12 2014 |
15411 |
437.6 |
| Feb 12 2014 |
22332 |
437.6 |
| Feb 05 2014 |
15463 |
437.6 |
| Feb 05 2014 |
22437 |
437.6 |
| Jan 29 2014 |
15390 |
437.6 |
| Jan 29 2014 |
22448 |
437.6 |
| Jan 22 2014 |
15313 |
437.6 |
| Jan 22 2014 |
22361 |
437.6 |
| Jan 15 2014 |
15326 |
437.6 |
| Jan 15 2014 |
22408 |
437.6 |
| Jan 08 2014 |
15227 |
437.6 |
| Jan 08 2014 |
22338 |
437.6 |
| Jan 01 2014 |
15227 |
437.6 |
| Jan 01 2014 |
22341 |
437.6 |
| Dec 25 2013 |
15227 |
437.6 |
| Dec 25 2013 |
22342 |
437.6 |
| Dec 18 2013 |
15227 |
437.6 |
| Dec 18 2013 |
22342 |
437.6 |
| Dec 11 2013 |
15228 |
437.6 |
| Dec 11 2013 |
22343 |
437.6 |
| Dec 04 2013 |
15229 |
437.6 |
| Dec 04 2013 |
22344 |
437.6 |
| Nov 27 2013 |
15229 |
437.6 |
| Nov 27 2013 |
22344 |
437.6 |
| Nov 20 2013 |
15229 |
437.6 |
| Nov 20 2013 |
22345 |
437.6 |
| Nov 13 2013 |
15229 |
437.6 |
| Nov 13 2013 |
22346 |
437.6 |
| Nov 06 2013 |
15229 |
437.6 |
| Nov 06 2013 |
22346 |
437.6 |
| Oct 30 2013 |
15229 |
437.6 |
| Oct 30 2013 |
22344 |
437.6 |
| Oct 23 2013 |
15220 |
437.6 |
| Oct 23 2013 |
22341 |
437.6 |
| Oct 16 2013 |
19306 |
477.48 |
| Oct 16 2013 |
28055 |
477.48 |
| Oct 09 2013 |
19070 |
477.48 |
| Oct 09 2013 |
27817 |
477.48 |
| Oct 02 2013 |
19125 |
477.48 |
| Oct 02 2013 |
27881 |
477.48 |
| Sep 25 2013 |
19114 |
477.48 |
| Sep 25 2013 |
27856 |
477.48 |
| Sep 18 2013 |
18948 |
477.48 |
| Sep 18 2013 |
27605 |
477.48 |
| Sep 11 2013 |
18897 |
477.48 |
| Sep 11 2013 |
27405 |
477.48 |
| Sep 04 2013 |
19100 |
477.48 |
| Sep 04 2013 |
27586 |
477.48 |
| Aug 28 2013 |
19004 |
477.48 |
| Aug 28 2013 |
27473 |
477.48 |
| Aug 21 2013 |
19123 |
477.48 |
| Aug 21 2013 |
27689 |
477.48 |
| Aug 14 2013 |
19158 |
477.48 |
| Aug 14 2013 |
27406 |
477.48 |
| Aug 07 2013 |
19148 |
477.48 |
| Aug 07 2013 |
27656 |
477.48 |
| Jul 31 2013 |
19476 |
477.48 |
| Jul 31 2013 |
28020 |
477.48 |
| Jul 24 2013 |
19359 |
477.48 |
| Jul 24 2013 |
28160 |
477.48 |
| Jul 17 2013 |
19416 |
477.48 |
| Jul 17 2013 |
28276 |
477.48 |
| Jul 10 2013 |
19561 |
477.48 |
| Jul 10 2013 |
28574 |
477.48 |
| Jul 03 2013 |
19530 |
477.48 |
| Jul 03 2013 |
28552 |
477.48 |
| Jun 26 2013 |
19439 |
477.48 |
| Jun 26 2013 |
28750 |
477.48 |
| Jun 19 2013 |
19635 |
477.48 |
| Jun 19 2013 |
28759 |
477.48 |
| Jun 12 2013 |
19673 |
477.48 |
| Jun 12 2013 |
29039 |
477.48 |
| Jun 05 2013 |
19523 |
477.48 |
| Jun 05 2013 |
28754 |
477.48 |
| May 29 2013 |
19416 |
477.48 |
| May 29 2013 |
28760 |
477.48 |
| May 22 2013 |
19771 |
477.48 |
| May 22 2013 |
29291 |
477.48 |
| May 15 2013 |
19756 |
477.48 |
| May 15 2013 |
29315 |
477.48 |
| May 08 2013 |
19752 |
477.48 |
| May 08 2013 |
29247 |
477.48 |
| May 01 2013 |
20129 |
477.48 |
| May 01 2013 |
29482 |
477.48 |
| Apr 24 2013 |
19557 |
477.48 |
| Apr 24 2013 |
29287 |
477.48 |
| Apr 17 2013 |
19682 |
477.48 |
| Apr 17 2013 |
29409 |
477.48 |
| Apr 10 2013 |
19635 |
477.48 |
| Apr 10 2013 |
29201 |
477.48 |
| Apr 03 2013 |
19565 |
477.48 |
| Apr 03 2013 |
29084 |
477.48 |
| Mar 27 2013 |
19964 |
477.48 |
| Mar 27 2013 |
29210 |
477.48 |
| Mar 20 2013 |
19830 |
477.48 |
| Mar 20 2013 |
29108 |
477.48 |
