Sep 15 2022 |
4781 |
403.12 |
Sep 08 2022 |
4654 |
403.12 |
Sep 01 2022 |
4650 |
403.12 |
Aug 25 2022 |
4656 |
403.12 |
Aug 18 2022 |
4662 |
403.12 |
Aug 11 2022 |
4663 |
403.12 |
Aug 04 2022 |
4663 |
403.12 |
Jul 28 2022 |
4668 |
403.12 |
Jul 21 2022 |
4683 |
403.12 |
Jul 14 2022 |
4687 |
403.12 |
Jul 07 2022 |
4703 |
403.12 |
Jun 30 2022 |
4703 |
403.12 |
Jun 23 2022 |
4603 |
403.12 |
Jun 16 2022 |
4616 |
403.12 |
Jun 09 2022 |
3969 |
403.12 |
Jun 02 2022 |
3709 |
403.12 |
May 26 2022 |
3646 |
403.12 |
May 19 2022 |
3642 |
403.12 |
May 12 2022 |
3642 |
403.12 |
May 05 2022 |
3471 |
403.12 |
Apr 28 2022 |
3471 |
403.12 |
Apr 21 2022 |
3410 |
403.12 |
Apr 14 2022 |
3426 |
403.12 |
Apr 07 2022 |
3426 |
403.12 |
Mar 31 2022 |
3426 |
403.12 |
Mar 24 2022 |
3399 |
403.12 |
Mar 17 2022 |
3395 |
403.12 |
Mar 10 2022 |
3472 |
403.12 |
Mar 03 2022 |
3479 |
403.12 |
Feb 24 2022 |
3516 |
403.12 |
Feb 17 2022 |
3391 |
403.12 |
Feb 10 2022 |
3391 |
403.12 |
Feb 03 2022 |
3412 |
403.12 |
Jan 27 2022 |
3420 |
403.12 |
Jan 20 2022 |
3421 |
403.12 |
Jan 13 2022 |
3421 |
403.12 |
Jan 06 2022 |
3421 |
403.12 |
Dec 30 2021 |
3422 |
403.12 |
Dec 23 2021 |
3422 |
403.12 |
Dec 16 2021 |
3422 |
403.12 |
Dec 09 2021 |
3427 |
403.12 |
Dec 02 2021 |
3442 |
403.12 |
Nov 25 2021 |
3442 |
403.12 |
Nov 18 2021 |
3449 |
403.12 |
Nov 11 2021 |
3461 |
403.12 |
Nov 04 2021 |
3470 |
403.12 |
Oct 28 2021 |
5633 |
403.12 |
Oct 21 2021 |
5632 |
403.12 |
Oct 14 2021 |
4287 |
374.44 |
Oct 07 2021 |
4360 |
374.44 |
Sep 30 2021 |
4346 |
374.44 |
Sep 23 2021 |
4404 |
374.44 |
Sep 16 2021 |
4314 |
374.44 |
Sep 09 2021 |
4325 |
374.44 |
Sep 02 2021 |
4383 |
374.44 |
Aug 26 2021 |
4342 |
374.44 |
Aug 19 2021 |
4451 |
374.44 |
Aug 12 2021 |
4506 |
374.44 |
Aug 05 2021 |
4553 |
374.44 |
Jul 29 2021 |
4590 |
374.44 |
Jul 22 2021 |
4783 |
374.44 |
Jul 15 2021 |
4848 |
374.44 |
Jul 08 2021 |
4931 |
374.44 |
Jul 01 2021 |
4884 |
374.44 |
Jun 24 2021 |
4821 |
374.44 |
Jun 01 2021 |
4804 |
374.44 |
May 01 2021 |
4980 |
374.44 |
Apr 01 2021 |
5156 |
374.44 |
Mar 01 2021 |
5203 |
374.44 |
Feb 01 2021 |
5204 |
374.44 |
Jan 01 2021 |
5192 |
374.44 |
Dec 01 2020 |
3536 |
345.76 |
Nov 01 2020 |
5410 |
374.44 |
Oct 01 2020 |
5439 |
374.44 |
Sep 01 2020 |
3840 |
345.76 |
Aug 01 2020 |
4024 |
345.76 |
Jul 01 2020 |
4144 |
345.76 |
Apr 01 2020 |
4464 |
345.76 |
Mar 01 2020 |
4374 |
342.63 |
Feb 01 2020 |
4354 |
342.63 |
Jan 01 2020 |
4358 |
342.63 |
Dec 01 2019 |
4356 |
342.63 |
Nov 01 2019 |
3954 |
342.63 |
Oct 01 2019 |
3750 |
339.5 |
Sep 01 2019 |
3745 |
339.5 |
Aug 01 2019 |
3787 |
339.5 |
Jul 01 2019 |
3801 |
339.5 |
Jun 01 2019 |
3791 |
339.5 |
May 01 2019 |
3650 |
339.5 |
Apr 01 2019 |
3671 |
339.5 |
Mar 01 2019 |
3634 |
339.5 |
Feb 01 2019 |
3600 |
339.5 |
Jan 01 2019 |
3072 |
339.5 |
Dec 01 2018 |
3598 |
339.5 |
Nov 01 2018 |
3089 |
339.5 |
Oct 01 2018 |
3159 |
339.5 |
Sep 01 2018 |
3045 |
339.5 |
Aug 01 2018 |
2999 |
339.5 |
Jul 01 2018 |
2937 |
339.5 |
Jun 01 2018 |
2822 |
339.5 |
May 01 2018 |
2468 |
339.5 |
Apr 01 2018 |
1805 |
339.5 |
Mar 09 2016 |
23501 |
533.78 |
Mar 09 2016 |
33276 |
533.78 |
Mar 02 2016 |
23089 |
533.78 |
Mar 02 2016 |
32928 |
533.78 |
Feb 24 2016 |
23017 |
533.78 |
Feb 24 2016 |
32741 |
533.78 |
Feb 17 2016 |
23293 |
533.78 |
Feb 17 2016 |
33046 |
533.78 |
Feb 10 2016 |
23118 |
533.78 |
Feb 10 2016 |
32909 |
533.78 |
Feb 03 2016 |
23088 |
533.78 |
Feb 03 2016 |
32884 |
533.78 |
Jan 27 2016 |
23133 |
533.78 |
Jan 27 2016 |
32808 |
533.78 |
Jan 20 2016 |
23124 |
533.78 |
Jan 20 2016 |
32809 |
533.78 |
Jan 13 2016 |
23152 |
533.78 |
Jan 13 2016 |
32868 |
533.78 |
Jan 06 2016 |
23152 |
533.78 |
Jan 06 2016 |
32885 |
533.78 |
Dec 30 2015 |
23152 |
533.78 |
Dec 30 2015 |
32865 |
533.78 |
Dec 23 2015 |
23148 |
533.78 |
Dec 23 2015 |
32862 |
533.78 |
Dec 16 2015 |
23149 |
533.78 |
Dec 16 2015 |
32863 |
533.78 |
Dec 09 2015 |
23150 |
533.78 |
Dec 09 2015 |
32869 |
533.78 |
Dec 02 2015 |
23151 |
533.78 |
Dec 02 2015 |
32871 |
533.78 |
Nov 25 2015 |
23151 |
533.78 |
Nov 25 2015 |
32873 |
533.78 |
Nov 18 2015 |
23150 |
533.78 |
Nov 18 2015 |
32872 |
533.78 |
Nov 11 2015 |
23115 |
533.78 |
Nov 11 2015 |
32853 |
533.78 |
Nov 04 2015 |
23115 |
533.78 |
Nov 04 2015 |
32853 |
533.78 |
Oct 28 2015 |
23117 |
533.78 |
Oct 28 2015 |
32800 |
533.78 |
Oct 21 2015 |
23030 |
533.78 |
Oct 21 2015 |
32764 |
533.78 |
Oct 14 2015 |
23016 |
533.78 |
Oct 14 2015 |
32703 |
533.78 |
Oct 07 2015 |
23068 |
533.78 |
Oct 07 2015 |
32707 |
533.78 |
Sep 30 2015 |
23086 |
533.78 |
Sep 30 2015 |
32730 |
533.78 |
Sep 23 2015 |
23195 |
533.78 |
Sep 23 2015 |
32738 |
533.78 |
Sep 16 2015 |
22954 |
533.78 |
Sep 16 2015 |
32556 |
533.78 |
Sep 09 2015 |
22902 |
533.78 |
Sep 09 2015 |
32490 |
533.78 |
Sep 02 2015 |
23012 |
533.78 |
Sep 02 2015 |
32432 |
533.78 |
Aug 26 2015 |
21677 |
515.01 |
Aug 26 2015 |
30501 |
515.01 |
Aug 19 2015 |
21925 |
515.01 |
Aug 19 2015 |
30786 |
515.01 |
Aug 12 2015 |
21895 |
515.01 |
Aug 12 2015 |
30938 |
515.01 |
Aug 05 2015 |
21993 |
515.01 |
Aug 05 2015 |
30895 |
515.01 |
Jul 29 2015 |
21955 |
515.01 |
Jul 29 2015 |
31123 |
515.01 |
Jul 22 2015 |
21931 |
515.01 |
Jul 22 2015 |
31200 |
515.01 |
Jul 15 2015 |
22280 |
515.01 |
Jul 15 2015 |
31422 |
515.01 |
Jul 08 2015 |
22382 |
515.01 |
Jul 08 2015 |
31564 |
515.01 |
Jul 01 2015 |
22522 |
515.01 |
Jul 01 2015 |
31709 |
515.01 |
Jun 24 2015 |
22557 |
515.01 |
Jun 24 2015 |
31819 |
515.01 |
Jun 17 2015 |
14091 |
434.32 |
Jun 17 2015 |
22415 |
515.01 |
Jun 17 2015 |
28399 |
488.12 |
Jun 10 2015 |
22657 |
515.01 |
Jun 10 2015 |
14101 |
434.32 |
Jun 10 2015 |
28452 |
488.12 |
Jun 03 2015 |
14120 |
434.32 |
Jun 03 2015 |
22805 |
515.01 |
Jun 03 2015 |
28667 |
488.12 |
May 27 2015 |
14064 |
434.32 |
May 27 2015 |
22603 |
515.01 |
May 27 2015 |
28421 |
488.12 |
May 20 2015 |
23410 |
523.83 |
May 20 2015 |
14123 |
434.32 |
May 20 2015 |
30271 |
501.45 |
May 13 2015 |
14084 |
434.32 |
May 13 2015 |
23713 |
523.83 |
May 13 2015 |
30342 |
501.45 |
May 06 2015 |
23521 |
523.83 |
May 06 2015 |
13780 |
434.32 |
May 06 2015 |
29929 |
501.45 |
Apr 29 2015 |
13952 |
434.32 |
Apr 29 2015 |
23842 |
523.83 |
Apr 29 2015 |
30169 |
501.45 |
Apr 22 2015 |
23921 |
523.83 |
Apr 22 2015 |
14002 |
434.32 |
Apr 22 2015 |
30301 |
501.45 |
Apr 15 2015 |
13928 |
434.32 |
Apr 15 2015 |
23419 |
523.83 |
Apr 15 2015 |
29912 |
501.45 |
Apr 08 2015 |
23546 |
523.83 |
Apr 08 2015 |
14101 |
434.32 |
Apr 08 2015 |
30056 |
501.45 |
Apr 01 2015 |
14231 |
434.32 |
Apr 01 2015 |
23702 |
523.83 |
Apr 01 2015 |
30624 |
501.45 |
Mar 25 2015 |
14074 |
434.32 |
Mar 25 2015 |
23035 |
523.83 |
Mar 25 2015 |
29782 |
501.45 |
Mar 18 2015 |
13839 |
434.32 |
Mar 18 2015 |
21620 |
518.85 |
Mar 18 2015 |
27448 |
490.68 |
Mar 11 2015 |
22128 |
518.85 |
Mar 11 2015 |
13957 |
434.32 |
Mar 11 2015 |
28189 |
490.68 |
Mar 04 2015 |
14161 |
434.32 |
Mar 04 2015 |
21267 |
504.7 |
Mar 04 2015 |
28061 |
487.1 |
Feb 25 2015 |
21320 |
504.7 |
Feb 25 2015 |
14084 |
434.32 |
Feb 25 2015 |
28053 |
487.1 |
Feb 18 2015 |
21500 |
504.7 |
Feb 18 2015 |
14142 |
434.32 |
Feb 18 2015 |
28149 |
487.1 |
Feb 11 2015 |
21496 |
504.7 |
Feb 11 2015 |
14190 |
434.32 |
Feb 11 2015 |
28164 |
487.1 |
Feb 04 2015 |
14191 |
434.32 |
Feb 04 2015 |
21557 |
504.7 |
Feb 04 2015 |
28194 |
487.1 |
Jan 28 2015 |
14219 |
434.32 |
Jan 28 2015 |
21504 |
504.7 |
Jan 28 2015 |
28197 |
487.1 |
Jan 21 2015 |
14202 |
434.32 |
Jan 21 2015 |
21540 |
504.7 |
Jan 21 2015 |
28220 |
487.1 |
Jan 14 2015 |
21554 |
504.7 |
Jan 14 2015 |
14198 |
434.32 |
Jan 14 2015 |
28221 |
487.1 |
Jan 07 2015 |
21553 |
504.7 |
Jan 07 2015 |
14167 |
434.32 |
Jan 07 2015 |
28197 |
487.1 |
Dec 31 2014 |
14167 |
434.32 |
Dec 31 2014 |
21553 |
504.7 |
Dec 31 2014 |
28215 |
487.1 |
Dec 24 2014 |
21553 |
504.7 |
Dec 24 2014 |
14167 |
434.32 |
Dec 24 2014 |
28215 |
487.1 |
Dec 17 2014 |
14152 |
434.32 |
Dec 17 2014 |
21553 |
504.7 |
Dec 17 2014 |
28207 |
487.1 |
Dec 10 2014 |
14152 |
434.32 |
Dec 10 2014 |
21553 |
504.7 |
Dec 10 2014 |
28208 |
487.1 |
Dec 03 2014 |
14152 |
434.32 |
Dec 03 2014 |
21553 |
504.7 |
Dec 03 2014 |
28208 |
487.1 |
Nov 26 2014 |
21553 |
504.7 |
Nov 26 2014 |
14152 |
434.32 |
Nov 26 2014 |
28208 |
487.1 |
Nov 19 2014 |
14152 |
434.32 |
Nov 19 2014 |
21553 |
504.7 |
Nov 19 2014 |
28207 |
487.1 |
Nov 12 2014 |
14152 |
434.32 |
Nov 12 2014 |
21553 |
504.7 |
Nov 12 2014 |
28209 |
487.1 |
Nov 05 2014 |
21553 |
504.7 |
Nov 05 2014 |
14152 |
434.32 |
Nov 05 2014 |
28210 |
487.1 |
Oct 29 2014 |
21546 |
504.7 |
Oct 29 2014 |
14152 |
434.32 |
Oct 29 2014 |
28206 |
487.1 |
Oct 22 2014 |
14100 |
434.32 |
Oct 22 2014 |
21492 |
504.7 |
Oct 22 2014 |
28205 |
487.1 |
Oct 15 2014 |
21371 |
504.7 |
Oct 15 2014 |
14082 |
434.32 |
Oct 15 2014 |
28108 |
487.1 |
Oct 08 2014 |
21389 |
504.7 |
Oct 08 2014 |
14063 |
434.32 |
Oct 08 2014 |
28093 |
487.1 |
Oct 01 2014 |
14094 |
434.32 |
Oct 01 2014 |
21396 |
504.7 |
Oct 01 2014 |
28141 |
487.1 |
Sep 24 2014 |
14051 |
434.32 |
Sep 24 2014 |
21509 |
504.7 |
Sep 24 2014 |
28137 |
487.1 |
Sep 17 2014 |
21714 |
508.92 |
Sep 17 2014 |
14109 |
434.32 |
Sep 17 2014 |
27637 |
484.06 |
Sep 10 2014 |
13971 |
434.32 |
Sep 10 2014 |
21711 |
508.92 |
Sep 10 2014 |
27661 |
484.06 |
Sep 03 2014 |
13966 |
434.32 |
Sep 03 2014 |
21792 |
508.92 |
Sep 03 2014 |
27726 |
484.06 |
Aug 27 2014 |
14076 |
434.32 |
Aug 27 2014 |
21662 |
508.92 |
Aug 27 2014 |
27795 |
484.06 |
Aug 20 2014 |
21649 |
508.92 |
Aug 20 2014 |
14013 |
434.32 |
Aug 20 2014 |
27824 |
484.06 |
Aug 13 2014 |
14057 |
434.32 |
Aug 13 2014 |
21582 |
508.92 |
Aug 13 2014 |
27890 |
484.06 |
Aug 06 2014 |
14103 |
434.32 |
Aug 06 2014 |
21795 |
508.92 |
Aug 06 2014 |
28022 |
484.06 |
Jul 30 2014 |
21867 |
508.92 |
Jul 30 2014 |
14117 |
434.32 |
Jul 30 2014 |
28249 |
484.06 |
Jul 23 2014 |
21682 |
508.92 |
Jul 23 2014 |
31243 |
508.92 |
Jul 16 2014 |
21893 |
508.92 |
Jul 16 2014 |
31219 |
508.92 |
Jul 09 2014 |
22006 |
508.92 |
Jul 09 2014 |
31284 |
508.92 |
Jul 02 2014 |
22108 |
508.92 |
Jul 02 2014 |
31528 |
508.92 |
Jun 25 2014 |
22215 |
508.92 |
Jun 25 2014 |
31654 |
508.92 |
Jun 18 2014 |
22290 |
508.92 |
Jun 18 2014 |
31699 |
508.92 |
Jun 11 2014 |
22105 |
508.92 |
Jun 11 2014 |
31843 |
508.92 |
Jun 04 2014 |
22307 |
508.92 |
Jun 04 2014 |
32141 |
508.92 |
May 28 2014 |
19024 |
476.38 |
May 28 2014 |
27610 |
476.38 |
May 21 2014 |
19080 |
476.38 |
May 21 2014 |
27729 |
476.38 |
May 14 2014 |
19174 |
476.38 |
May 14 2014 |
27832 |
476.38 |
May 07 2014 |
18711 |
476.38 |
May 07 2014 |
27500 |
476.38 |
Apr 30 2014 |
19295 |
476.38 |
Apr 30 2014 |
28177 |
476.38 |
Apr 23 2014 |
19678 |
476.38 |
Apr 23 2014 |
28565 |
476.38 |
Apr 16 2014 |
19660 |
476.38 |
Apr 16 2014 |
28390 |
476.38 |
Apr 09 2014 |
20351 |
476.38 |
Apr 09 2014 |
28821 |
476.38 |
Apr 02 2014 |
20342 |
476.38 |
Apr 02 2014 |
28333 |
476.38 |
Mar 26 2014 |
19929 |
476.38 |
Mar 26 2014 |
28257 |
476.38 |
Mar 19 2014 |
19838 |
476.38 |
Mar 19 2014 |
28211 |
476.38 |
Mar 12 2014 |
19880 |
476.38 |
Mar 12 2014 |
28226 |
476.38 |
Mar 05 2014 |
23351 |
518.7 |
Mar 05 2014 |
33543 |
518.7 |
Feb 26 2014 |
23215 |
518.7 |
Feb 26 2014 |
33457 |
518.7 |
Feb 19 2014 |
23307 |
518.7 |
Feb 19 2014 |
33465 |
518.7 |
Feb 12 2014 |
23251 |
518.7 |
Feb 12 2014 |
33372 |
518.7 |
Feb 05 2014 |
23275 |
518.7 |
Feb 05 2014 |
33500 |
518.7 |
Jan 29 2014 |
23119 |
518.7 |
Jan 29 2014 |
33505 |
518.7 |
Jan 22 2014 |
22999 |
518.7 |
Jan 22 2014 |
33327 |
518.7 |
Jan 15 2014 |
23014 |
518.7 |
Jan 15 2014 |
33405 |
518.7 |
Jan 08 2014 |
22872 |
518.7 |
Jan 08 2014 |
33316 |
518.7 |
Jan 01 2014 |
22872 |
518.7 |
Jan 01 2014 |
33319 |
518.7 |
Dec 25 2013 |
22872 |
518.7 |
Dec 25 2013 |
33335 |
518.7 |
Dec 18 2013 |
22872 |
518.7 |
Dec 18 2013 |
33335 |
518.7 |
Dec 11 2013 |
22873 |
518.7 |
Dec 11 2013 |
33336 |
518.7 |
Dec 04 2013 |
22874 |
518.7 |
Dec 04 2013 |
33339 |
518.7 |
Nov 27 2013 |
22874 |
518.7 |
Nov 27 2013 |
33339 |
518.7 |
Nov 20 2013 |
22874 |
518.7 |
Nov 20 2013 |
33340 |
518.7 |
Nov 13 2013 |
22875 |
518.7 |
Nov 13 2013 |
33342 |
518.7 |
Nov 06 2013 |
22875 |
518.7 |
Nov 06 2013 |
33343 |
518.7 |
Oct 30 2013 |
22875 |
518.7 |
Oct 30 2013 |
33341 |
518.7 |
Oct 23 2013 |
22863 |
518.7 |
Oct 23 2013 |
33336 |
518.7 |
Oct 16 2013 |
22859 |
518.7 |
Oct 16 2013 |
33263 |
518.7 |
Oct 09 2013 |
22560 |
518.7 |
Oct 09 2013 |
32939 |
518.7 |
Oct 02 2013 |
22648 |
518.7 |
Oct 02 2013 |
33038 |
518.7 |
Sep 25 2013 |
22641 |
518.7 |
Sep 25 2013 |
33001 |
518.7 |
Sep 18 2013 |
22441 |
518.7 |
Sep 18 2013 |
32684 |
518.7 |
Sep 11 2013 |
22369 |
518.7 |
Sep 11 2013 |
32473 |
518.7 |
Sep 04 2013 |
22566 |
518.7 |
Sep 04 2013 |
32622 |
518.7 |
Aug 28 2013 |
22413 |
518.7 |
Aug 28 2013 |
32464 |
518.7 |
Aug 21 2013 |
22504 |
518.7 |
Aug 21 2013 |
32681 |
518.7 |
Aug 14 2013 |
22550 |
518.7 |
Aug 14 2013 |
32415 |
518.7 |
Aug 07 2013 |
22528 |
518.7 |
Aug 07 2013 |
32660 |
518.7 |
Jul 31 2013 |
22953 |
518.7 |
Jul 31 2013 |
33137 |
518.7 |
Jul 24 2013 |
22850 |
518.7 |
Jul 24 2013 |
33351 |
518.7 |
Jul 17 2013 |
22893 |
518.7 |
Jul 17 2013 |
33486 |
518.7 |
Jul 10 2013 |
23071 |
518.7 |
Jul 10 2013 |
33818 |
518.7 |
Jul 03 2013 |
23030 |
518.7 |
Jul 03 2013 |
33829 |
518.7 |
Jun 26 2013 |
22938 |
518.7 |
Jun 26 2013 |
34026 |
518.7 |
Jun 19 2013 |
23156 |
518.7 |
Jun 19 2013 |
34030 |
518.7 |
Jun 12 2013 |
23208 |
518.7 |
Jun 12 2013 |
34328 |
518.7 |
Jun 05 2013 |
23022 |
518.7 |
Jun 05 2013 |
33979 |
518.7 |
May 29 2013 |
22901 |
518.7 |
May 29 2013 |
34014 |
518.7 |
May 22 2013 |
23322 |
518.7 |
May 22 2013 |
34641 |
518.7 |
May 15 2013 |
23296 |
518.7 |
May 15 2013 |
34684 |
518.7 |
May 08 2013 |
23282 |
518.7 |
May 08 2013 |
34625 |
518.7 |
May 01 2013 |
23657 |
518.7 |
May 01 2013 |
34875 |
518.7 |
Apr 24 2013 |
22933 |
518.7 |
Apr 24 2013 |
34596 |
518.7 |
Apr 17 2013 |
23043 |
518.7 |
Apr 17 2013 |
34627 |
518.7 |
Apr 10 2013 |
22912 |
518.7 |
Apr 10 2013 |
34327 |
518.7 |
Apr 03 2013 |
22829 |
518.7 |
Apr 03 2013 |
34163 |
518.7 |
Mar 27 2013 |
23278 |
518.7 |
Mar 27 2013 |
34288 |
518.7 |
Mar 20 2013 |
23082 |
518.7 |
Mar 20 2013 |
34204 |
518.7 |