| Apr 25 2024 |
3415 |
375.15 |
| Apr 25 2024 |
3932 |
342.25 |
| Apr 25 2024 |
5404 |
342.07 |
| Apr 24 2024 |
3411 |
375.15 |
| Apr 24 2024 |
3938 |
342.25 |
| Apr 24 2024 |
5399 |
342.07 |
| Apr 17 2024 |
3623 |
375.15 |
| Apr 17 2024 |
3926 |
342.25 |
| Apr 17 2024 |
5562 |
342.07 |
| Apr 10 2024 |
3247 |
364.55 |
| Apr 10 2024 |
3928 |
342.25 |
| Apr 10 2024 |
5180 |
335.52 |
| Apr 03 2024 |
3643 |
375.15 |
| Apr 03 2024 |
3881 |
341.41 |
| Apr 03 2024 |
4806 |
328.6 |
| Mar 27 2024 |
3679 |
375.15 |
| Mar 27 2024 |
3872 |
341.41 |
| Mar 27 2024 |
4806 |
328.6 |
| Mar 21 2024 |
3726 |
375.15 |
| Mar 21 2024 |
3902 |
341.41 |
| Mar 21 2024 |
4793 |
328.6 |
| Mar 14 2024 |
3622 |
375.15 |
| Mar 14 2024 |
3877 |
341.41 |
| Mar 14 2024 |
4746 |
328.6 |
| Mar 07 2024 |
3634 |
375.15 |
| Mar 07 2024 |
3899 |
341.41 |
| Mar 07 2024 |
4757 |
328.6 |
| Feb 29 2024 |
3721 |
375.15 |
| Feb 29 2024 |
3904 |
341.41 |
| Feb 29 2024 |
4784 |
328.6 |
| Feb 22 2024 |
3706 |
375.15 |
| Feb 22 2024 |
3888 |
341.41 |
| Feb 22 2024 |
4781 |
328.6 |
| Feb 15 2024 |
3314 |
364.55 |
| Feb 15 2024 |
3927 |
342.25 |
| Feb 15 2024 |
5138 |
335.52 |
| Feb 08 2024 |
3297 |
364.55 |
| Feb 08 2024 |
3922 |
342.25 |
| Feb 08 2024 |
5106 |
335.52 |
| Feb 01 2024 |
3157 |
364.55 |
| Feb 01 2024 |
3966 |
342.25 |
| Feb 01 2024 |
5024 |
335.52 |
| Jan 25 2024 |
3141 |
364.55 |
| Jan 25 2024 |
3962 |
342.25 |
| Jan 25 2024 |
5010 |
335.52 |
| Jan 18 2024 |
3141 |
364.55 |
| Jan 18 2024 |
3965 |
342.25 |
| Jan 18 2024 |
5014 |
335.52 |
| Jan 11 2024 |
3141 |
364.55 |
| Jan 11 2024 |
3961 |
342.25 |
| Jan 11 2024 |
5016 |
335.52 |
| Jan 04 2024 |
3141 |
364.55 |
| Jan 04 2024 |
3962 |
342.25 |
| Jan 04 2024 |
5016 |
335.52 |
| Dec 28 2023 |
3141 |
364.55 |
| Dec 28 2023 |
3964 |
342.25 |
| Dec 28 2023 |
5017 |
335.52 |
| Dec 21 2023 |
3141 |
364.55 |
| Dec 21 2023 |
3964 |
342.25 |
| Dec 21 2023 |
5017 |
335.52 |
| Dec 14 2023 |
3141 |
364.55 |
| Dec 14 2023 |
3963 |
342.25 |
| Dec 14 2023 |
5016 |
335.52 |
| Dec 07 2023 |
3141 |
364.55 |
| Dec 07 2023 |
3963 |
342.25 |
| Dec 07 2023 |
5016 |
335.52 |
| Nov 30 2023 |
3131 |
364.55 |
| Nov 30 2023 |
3961 |
342.25 |
| Nov 30 2023 |
5015 |
335.52 |
| Nov 23 2023 |
3131 |
364.55 |
| Nov 23 2023 |
3961 |
342.25 |
| Nov 23 2023 |
5014 |
335.52 |
| Nov 16 2023 |
3131 |
364.55 |
| Nov 16 2023 |
3957 |
342.25 |
| Nov 16 2023 |
5007 |
335.52 |
| Nov 09 2023 |
3134 |
364.55 |
| Nov 09 2023 |
3961 |
342.25 |
| Nov 09 2023 |
4418 |
324.09 |
| Nov 02 2023 |
3134 |
364.55 |
| Nov 02 2023 |
3961 |
342.25 |
| Nov 02 2023 |
4418 |
324.09 |
| Oct 26 2023 |
3092 |
364.55 |
| Oct 26 2023 |
3970 |
342.25 |
| Oct 26 2023 |
4414 |
324.09 |
| Oct 19 2023 |
3101 |
364.55 |
| Oct 19 2023 |
3970 |
342.25 |
| Oct 19 2023 |
4382 |
324.09 |
| Oct 12 2023 |
3101 |
364.55 |
| Oct 12 2023 |
3970 |
342.25 |
| Oct 12 2023 |
4382 |
324.09 |
| Oct 05 2023 |
3099 |
364.55 |
| Oct 05 2023 |
3971 |
342.25 |
| Oct 05 2023 |
4295 |
324.09 |
| Sep 28 2023 |
3180 |
364.55 |
| Sep 28 2023 |
3969 |
342.25 |
| Sep 28 2023 |
4342 |
324.09 |
| Sep 21 2023 |
3174 |
364.55 |
| Sep 21 2023 |
3969 |
342.25 |
| Sep 21 2023 |
4329 |
324.09 |
| Sep 14 2023 |
3200 |
364.55 |
| Sep 14 2023 |
3971 |
342.25 |
| Sep 14 2023 |
4337 |
324.09 |
| Sep 07 2023 |
3214 |
364.55 |
| Sep 07 2023 |
3974 |
342.25 |
| Sep 07 2023 |
4350 |
324.09 |
| Aug 31 2023 |
3218 |
364.55 |
| Aug 31 2023 |
4018 |
342.25 |
| Aug 31 2023 |
4364 |
324.09 |
| Aug 24 2023 |
3248 |
364.55 |
| Aug 24 2023 |
3887 |
339.42 |
| Aug 24 2023 |
4819 |
332.87 |
| Aug 17 2023 |
3237 |
364.55 |
| Aug 17 2023 |
3911 |
339.42 |
| Aug 17 2023 |
4849 |
332.87 |
| Aug 10 2023 |
3239 |
364.55 |
| Aug 10 2023 |
3920 |
339.42 |
| Aug 10 2023 |
5689 |
347.29 |
| Aug 03 2023 |
3093 |
376.36 |
| Aug 03 2023 |
3592 |
331.48 |
| Aug 03 2023 |
5804 |
350.04 |
| Jul 27 2023 |
3093 |
376.36 |
| Jul 27 2023 |
3598 |
331.48 |
| Jul 27 2023 |
5810 |
350.04 |
| Jul 20 2023 |
3152 |
376.36 |
| Jul 20 2023 |
3636 |
331.48 |
| Jul 20 2023 |
5784 |
350.04 |
| Jul 13 2023 |
3173 |
376.36 |
| Jul 13 2023 |
3656 |
331.48 |
| Jul 13 2023 |
5813 |
350.04 |
| Jul 06 2023 |
3184 |
376.36 |
| Jul 06 2023 |
3673 |
331.48 |
| Jul 06 2023 |
5819 |
350.04 |
| Jun 29 2023 |
3183 |
376.36 |
| Jun 29 2023 |
3646 |
331.48 |
| Jun 29 2023 |
5804 |
350.04 |
| Jun 22 2023 |
3177 |
376.36 |
| Jun 22 2023 |
3643 |
331.48 |
| Jun 22 2023 |
4751 |
331.48 |
| Jun 15 2023 |
3085 |
376.36 |
| Jun 15 2023 |
3663 |
331.48 |
| Jun 15 2023 |
4765 |
331.48 |
| Jun 08 2023 |
3087 |
376.36 |
| Jun 08 2023 |
3673 |
331.48 |
| Jun 08 2023 |
4790 |
331.48 |
| Jun 01 2023 |
3085 |
376.36 |
| Jun 01 2023 |
3484 |
327.35 |
| Jun 01 2023 |
4780 |
331.48 |
| May 25 2023 |
3094 |
376.36 |
| May 25 2023 |
3470 |
327.35 |
| May 25 2023 |
4767 |
331.48 |
| May 18 2023 |
3070 |
376.36 |
| May 18 2023 |
3354 |
323.97 |
| May 18 2023 |
4728 |
331.18 |
| May 11 2023 |
3082 |
376.36 |
| May 11 2023 |
3327 |
323.97 |
| May 11 2023 |
4702 |
331.18 |
| May 04 2023 |
3034 |
376.36 |
| May 04 2023 |
3300 |
325.01 |
| May 04 2023 |
4306 |
324.52 |
| Apr 27 2023 |
3008 |
376.36 |
| Apr 27 2023 |
3303 |
325.01 |
| Apr 27 2023 |
4286 |
324.52 |
| Apr 20 2023 |
2894 |
376.36 |
| Apr 20 2023 |
3273 |
325.01 |
| Apr 20 2023 |
4270 |
324.52 |
| Apr 13 2023 |
2904 |
376.36 |
| Apr 13 2023 |
3253 |
325.01 |
| Apr 13 2023 |
4232 |
324.52 |
| Apr 06 2023 |
2847 |
376.36 |
| Apr 06 2023 |
3249 |
325.01 |
| Apr 06 2023 |
4224 |
324.52 |
| Mar 30 2023 |
2781 |
376.36 |
| Mar 30 2023 |
3239 |
325.01 |
| Mar 30 2023 |
4220 |
324.52 |
| Mar 23 2023 |
2804 |
376.36 |
| Mar 23 2023 |
3199 |
325.01 |
| Mar 23 2023 |
4193 |
324.52 |
| Mar 16 2023 |
2789 |
376.36 |
| Mar 16 2023 |
3177 |
325.01 |
| Mar 16 2023 |
4167 |
324.52 |
| Mar 09 2023 |
2783 |
376.36 |
| Mar 09 2023 |
3157 |
325.01 |
| Mar 09 2023 |
4129 |
324.52 |
| Mar 02 2023 |
2778 |
376.36 |
| Mar 02 2023 |
3134 |
325.01 |
| Mar 02 2023 |
4107 |
324.52 |
| Feb 23 2023 |
2783 |
376.36 |
| Feb 23 2023 |
3128 |
325.01 |
| Feb 23 2023 |
4105 |
324.52 |
| Feb 16 2023 |
2756 |
376.36 |
| Feb 16 2023 |
3111 |
325.01 |
| Feb 16 2023 |
4059 |
324.52 |
| Feb 09 2023 |
2643 |
376.36 |
| Feb 09 2023 |
3102 |
325.01 |
| Feb 09 2023 |
4054 |
324.52 |
| Feb 02 2023 |
2614 |
376.36 |
| Feb 02 2023 |
3081 |
325.01 |
| Feb 02 2023 |
4036 |
324.52 |
| Jan 26 2023 |
2581 |
376.36 |
| Jan 26 2023 |
3072 |
325.01 |
| Jan 26 2023 |
4031 |
324.52 |
| Jan 19 2023 |
2581 |
376.36 |
| Jan 19 2023 |
3066 |
325.01 |
| Jan 19 2023 |
4026 |
324.52 |
| Jan 12 2023 |
2581 |
376.36 |
| Jan 12 2023 |
3066 |
325.01 |
| Jan 12 2023 |
4026 |
324.52 |
| Jan 05 2023 |
2581 |
376.36 |
| Jan 05 2023 |
3066 |
325.01 |
| Jan 05 2023 |
4026 |
324.52 |
| Dec 29 2022 |
2581 |
376.36 |
| Dec 29 2022 |
3066 |
325.01 |
| Dec 29 2022 |
4026 |
324.52 |
| Dec 22 2022 |
2581 |
376.36 |
| Dec 22 2022 |
3066 |
325.01 |
| Dec 22 2022 |
4026 |
324.52 |
| Dec 15 2022 |
2583 |
376.36 |
| Dec 15 2022 |
3066 |
325.01 |
| Dec 15 2022 |
4028 |
324.52 |
| Dec 08 2022 |
2583 |
376.36 |
| Dec 08 2022 |
3522 |
340.85 |
| Dec 08 2022 |
4674 |
339.38 |
| Dec 01 2022 |
2583 |
376.36 |
| Dec 01 2022 |
3522 |
340.85 |
| Dec 01 2022 |
4674 |
339.38 |
| Nov 24 2022 |
2583 |
376.36 |
| Nov 24 2022 |
3522 |
340.85 |
| Nov 24 2022 |
4674 |
339.38 |
| Nov 17 2022 |
2582 |
376.36 |
| Nov 17 2022 |
3520 |
340.85 |
| Nov 17 2022 |
4676 |
339.38 |
| Nov 10 2022 |
2582 |
376.36 |
| Nov 10 2022 |
3520 |
340.85 |
| Nov 10 2022 |
4677 |
339.38 |
| Nov 03 2022 |
2582 |
376.36 |
| Nov 03 2022 |
3511 |
340.85 |
| Nov 03 2022 |
4670 |
339.38 |
| Oct 27 2022 |
2582 |
376.36 |
| Oct 27 2022 |
3506 |
340.85 |
| Oct 27 2022 |
4663 |
339.38 |
| Oct 20 2022 |
2587 |
376.36 |
| Oct 20 2022 |
3506 |
340.85 |
| Oct 20 2022 |
4666 |
339.38 |
| Oct 13 2022 |
2564 |
376.36 |
| Oct 13 2022 |
3506 |
340.85 |
| Oct 13 2022 |
4664 |
339.38 |
| Oct 06 2022 |
2541 |
376.36 |
| Oct 06 2022 |
3509 |
340.85 |
| Oct 06 2022 |
4663 |
339.38 |
| Sep 29 2022 |
1986 |
361 |
| Sep 29 2022 |
3516 |
340.85 |
| Sep 29 2022 |
4664 |
339.38 |
| Sep 22 2022 |
1979 |
361 |
| Sep 22 2022 |
3512 |
340.85 |
| Sep 22 2022 |
4664 |
339.38 |
| Sep 15 2022 |
1973 |
361 |
| Sep 15 2022 |
3507 |
340.85 |
| Sep 15 2022 |
4659 |
339.38 |
| Sep 08 2022 |
1977 |
361 |
| Sep 08 2022 |
3482 |
340.85 |
| Sep 08 2022 |
4643 |
339.38 |
| Sep 01 2022 |
1964 |
361 |
| Sep 01 2022 |
3425 |
340.85 |
| Sep 01 2022 |
4579 |
339.38 |
| Aug 25 2022 |
1962 |
361 |
| Aug 25 2022 |
3388 |
340.85 |
| Aug 25 2022 |
4543 |
339.38 |
| Aug 18 2022 |
1970 |
361 |
| Aug 18 2022 |
3375 |
340.85 |
| Aug 18 2022 |
4515 |
339.38 |
| Aug 11 2022 |
1968 |
361 |
| Aug 11 2022 |
3326 |
340.85 |
| Aug 11 2022 |
4477 |
339.38 |
| Aug 04 2022 |
1949 |
361 |
| Aug 04 2022 |
3322 |
340.85 |
| Aug 04 2022 |
4454 |
339.38 |
| Jul 28 2022 |
1945 |
361 |
| Jul 28 2022 |
3257 |
340.85 |
| Jul 28 2022 |
4398 |
339.38 |
| Jul 21 2022 |
1912 |
361 |
| Jul 21 2022 |
3197 |
340.85 |
| Jul 21 2022 |
4342 |
339.38 |
| Jul 14 2022 |
1906 |
361 |
| Jul 14 2022 |
3448 |
349.79 |
| Jul 14 2022 |
4473 |
342.39 |
| Jul 07 2022 |
1901 |
361 |
| Jul 07 2022 |
3410 |
349.79 |
| Jul 07 2022 |
4423 |
342.39 |
| Jun 30 2022 |
1895 |
361 |
| Jun 30 2022 |
3395 |
349.79 |
| Jun 30 2022 |
4415 |
342.39 |
| Jun 23 2022 |
1893 |
361 |
| Jun 23 2022 |
3376 |
349.79 |
| Jun 23 2022 |
4401 |
342.39 |
| Jun 16 2022 |
3238 |
349.79 |
| Jun 16 2022 |
4615 |
349.79 |
| Jun 09 2022 |
3206 |
349.79 |
| Jun 09 2022 |
4535 |
349.79 |
| Jun 02 2022 |
3093 |
349.79 |
| Jun 02 2022 |
4426 |
349.79 |
| May 26 2022 |
3045 |
349.79 |
| May 26 2022 |
4314 |
349.79 |
| May 19 2022 |
3933 |
388.47 |
| May 19 2022 |
5952 |
388.47 |
| May 12 2022 |
3902 |
388.47 |
| May 12 2022 |
5898 |
388.47 |
| May 05 2022 |
3779 |
388.47 |
| May 05 2022 |
5735 |
388.47 |
| Apr 28 2022 |
3682 |
388.47 |
| Apr 28 2022 |
5594 |
388.47 |
| Apr 21 2022 |
3903 |
430.11 |
| Apr 21 2022 |
5195 |
430.11 |
| Apr 14 2022 |
3869 |
430.11 |
| Apr 14 2022 |
5195 |
430.11 |
| Apr 07 2022 |
3864 |
430.11 |
| Apr 07 2022 |
5197 |
430.11 |
| Mar 31 2022 |
3870 |
430.11 |
| Mar 31 2022 |
5092 |
430.11 |
| Mar 24 2022 |
3836 |
430.11 |
| Mar 24 2022 |
5041 |
430.11 |
| Mar 17 2022 |
3790 |
430.11 |
| Mar 17 2022 |
5032 |
430.11 |
| Mar 10 2022 |
3780 |
430.11 |
| Mar 10 2022 |
4993 |
430.11 |
| Mar 03 2022 |
3830 |
430.11 |
| Mar 03 2022 |
4959 |
430.11 |
| Feb 24 2022 |
3788 |
430.11 |
| Feb 24 2022 |
4889 |
430.11 |
| Feb 17 2022 |
3706 |
430.11 |
| Feb 17 2022 |
4371 |
430.11 |
| Feb 10 2022 |
3705 |
430.11 |
| Feb 10 2022 |
4292 |
430.11 |
| Feb 03 2022 |
3707 |
430.11 |
| Feb 03 2022 |
4313 |
430.11 |
| Jan 27 2022 |
3689 |
430.11 |
| Jan 27 2022 |
4331 |
430.11 |
| Jan 20 2022 |
3678 |
430.11 |
| Jan 20 2022 |
4335 |
430.11 |
| Jan 13 2022 |
3665 |
430.11 |
| Jan 13 2022 |
4352 |
430.11 |
| Jan 06 2022 |
3666 |
430.11 |
| Jan 06 2022 |
4353 |
430.11 |
| Dec 30 2021 |
3669 |
430.11 |
| Dec 30 2021 |
4358 |
430.11 |
| Dec 23 2021 |
3669 |
430.11 |
| Dec 23 2021 |
4358 |
430.11 |
| Dec 16 2021 |
3669 |
430.11 |
| Dec 16 2021 |
4358 |
430.11 |
| Dec 09 2021 |
3669 |
430.11 |
| Dec 09 2021 |
4358 |
430.11 |
| Dec 02 2021 |
3667 |
430.11 |
| Dec 02 2021 |
4358 |
430.11 |
| Nov 25 2021 |
3667 |
430.11 |
| Nov 25 2021 |
4358 |
430.11 |
| Nov 18 2021 |
3668 |
430.11 |
| Nov 18 2021 |
4359 |
430.11 |
| Nov 11 2021 |
3668 |
430.11 |
| Nov 11 2021 |
4360 |
430.11 |
| Nov 04 2021 |
3668 |
430.11 |
| Nov 04 2021 |
4406 |
430.11 |
| Oct 28 2021 |
3669 |
430.11 |
| Oct 28 2021 |
4407 |
430.11 |
| Oct 21 2021 |
3669 |
430.11 |
| Oct 21 2021 |
4427 |
430.11 |
| Oct 14 2021 |
3669 |
430.11 |
| Oct 14 2021 |
4422 |
430.11 |
| Oct 07 2021 |
3667 |
430.11 |
| Oct 07 2021 |
4427 |
430.11 |
| Sep 30 2021 |
3624 |
430.11 |
| Sep 30 2021 |
4384 |
430.11 |
| Sep 23 2021 |
3564 |
430.11 |
| Sep 23 2021 |
4378 |
430.11 |
| Sep 16 2021 |
3548 |
430.11 |
| Sep 16 2021 |
4347 |
430.11 |
| Sep 09 2021 |
3508 |
430.11 |
| Sep 09 2021 |
4348 |
430.11 |
| Sep 02 2021 |
3440 |
430.11 |
| Sep 02 2021 |
4426 |
430.11 |
| Aug 26 2021 |
3428 |
430.11 |
| Aug 26 2021 |
4340 |
430.11 |
| Aug 19 2021 |
3467 |
430.11 |
| Aug 19 2021 |
4400 |
430.11 |
| Aug 12 2021 |
3449 |
430.11 |
| Aug 12 2021 |
4412 |
430.11 |
| Aug 05 2021 |
3440 |
430.11 |
| Aug 05 2021 |
4384 |
430.11 |
| Jul 29 2021 |
3378 |
430.11 |
| Jul 29 2021 |
4423 |
430.11 |
| Jul 22 2021 |
3304 |
430.11 |
| Jul 22 2021 |
4269 |
430.11 |
| Jul 15 2021 |
3222 |
430.11 |
| Jul 15 2021 |
4246 |
430.11 |
| Jul 08 2021 |
3180 |
430.11 |
| Jul 08 2021 |
4178 |
430.11 |
| Jul 01 2021 |
3130 |
430.11 |
| Jul 01 2021 |
4134 |
430.11 |
| Jun 24 2021 |
3100 |
430.11 |
| Jun 24 2021 |
4075 |
430.11 |
| Jun 17 2021 |
2924 |
430.11 |
| Jun 17 2021 |
3958 |
430.11 |
| Jun 10 2021 |
2856 |
430.11 |
| Jun 10 2021 |
3725 |
430.11 |
| Jun 03 2021 |
3509 |
430.11 |
| May 27 2021 |
2848 |
430.11 |
| May 27 2021 |
3565 |
430.11 |
| Jun 01 2010 |
7788 |
544.64 |
| Jun 01 2010 |
11851 |
544.64 |
| May 15 2010 |
7190 |
544.64 |
| May 15 2010 |
11151 |
544.64 |
| Apr 30 2010 |
10692 |
544.64 |
| Apr 15 2010 |
6641 |
544.64 |
| Apr 15 2010 |
10208 |
544.64 |
| Apr 02 2010 |
5536 |
544.64 |
| Apr 02 2010 |
8846 |
544.64 |
| Aug 30 2009 |
3345 |
544.64 |
| Aug 30 2009 |
5281 |
544.64 |
| Aug 15 2009 |
3577 |
544.64 |
| Aug 15 2009 |
5340 |
544.64 |
| Aug 01 2009 |
3489 |
544.64 |
| Aug 01 2009 |
5359 |
544.64 |
| Jul 15 2009 |
3482 |
544.64 |
| Jul 15 2009 |
5331 |
544.64 |
| Jul 01 2009 |
3046 |
544.64 |
| Jul 01 2009 |
5102 |
544.64 |
| Jun 15 2009 |
3072 |
544.64 |
| Jun 15 2009 |
5012 |
544.64 |
