| Mar 09 2016 |
22817 |
525.4 |
| Mar 09 2016 |
32287 |
525.4 |
| Mar 02 2016 |
22416 |
525.4 |
| Mar 02 2016 |
31938 |
525.4 |
| Feb 24 2016 |
22342 |
525.4 |
| Feb 24 2016 |
31757 |
525.4 |
| Feb 17 2016 |
22600 |
525.4 |
| Feb 17 2016 |
32059 |
525.4 |
| Feb 10 2016 |
22429 |
525.4 |
| Feb 10 2016 |
31936 |
525.4 |
| Feb 03 2016 |
22407 |
525.4 |
| Feb 03 2016 |
31905 |
525.4 |
| Jan 27 2016 |
22450 |
525.4 |
| Jan 27 2016 |
31829 |
525.4 |
| Jan 20 2016 |
22445 |
525.4 |
| Jan 20 2016 |
31824 |
525.4 |
| Jan 13 2016 |
22472 |
525.4 |
| Jan 13 2016 |
31876 |
525.4 |
| Jan 06 2016 |
22472 |
525.4 |
| Jan 06 2016 |
31894 |
525.4 |
| Dec 30 2015 |
22472 |
525.4 |
| Dec 30 2015 |
31877 |
525.4 |
| Dec 23 2015 |
22470 |
525.4 |
| Dec 23 2015 |
31875 |
525.4 |
| Dec 16 2015 |
22471 |
525.4 |
| Dec 16 2015 |
31876 |
525.4 |
| Dec 09 2015 |
22472 |
525.4 |
| Dec 09 2015 |
31881 |
525.4 |
| Dec 02 2015 |
22473 |
525.4 |
| Dec 02 2015 |
31883 |
525.4 |
| Nov 25 2015 |
22473 |
525.4 |
| Nov 25 2015 |
31885 |
525.4 |
| Nov 18 2015 |
22472 |
525.4 |
| Nov 18 2015 |
31884 |
525.4 |
| Nov 11 2015 |
22444 |
525.4 |
| Nov 11 2015 |
31866 |
525.4 |
| Nov 04 2015 |
22444 |
525.4 |
| Nov 04 2015 |
31866 |
525.4 |
| Oct 28 2015 |
22446 |
525.4 |
| Oct 28 2015 |
31816 |
525.4 |
| Oct 21 2015 |
22364 |
525.4 |
| Oct 21 2015 |
31783 |
525.4 |
| Oct 14 2015 |
22350 |
525.4 |
| Oct 14 2015 |
31730 |
525.4 |
| Oct 07 2015 |
22392 |
525.4 |
| Oct 07 2015 |
31725 |
525.4 |
| Sep 30 2015 |
22407 |
525.4 |
| Sep 30 2015 |
31746 |
525.4 |
| Sep 23 2015 |
22520 |
525.4 |
| Sep 23 2015 |
31765 |
525.4 |
| Sep 16 2015 |
22284 |
525.4 |
| Sep 16 2015 |
31595 |
525.4 |
| Sep 09 2015 |
22244 |
525.4 |
| Sep 09 2015 |
31513 |
525.4 |
| Sep 02 2015 |
22356 |
525.4 |
| Sep 02 2015 |
31458 |
525.4 |
| Aug 26 2015 |
22548 |
525.4 |
| Aug 26 2015 |
31658 |
525.4 |
| Aug 19 2015 |
22798 |
525.4 |
| Aug 19 2015 |
31952 |
525.4 |
| Aug 12 2015 |
22768 |
525.4 |
| Aug 12 2015 |
32116 |
525.4 |
| Aug 05 2015 |
22852 |
525.4 |
| Aug 05 2015 |
32081 |
525.4 |
| Jul 29 2015 |
22800 |
525.4 |
| Jul 29 2015 |
32279 |
525.4 |
| Jul 22 2015 |
22767 |
525.4 |
| Jul 22 2015 |
32363 |
525.4 |
| Jul 15 2015 |
23108 |
525.4 |
| Jul 15 2015 |
32553 |
525.4 |
| Jul 08 2015 |
23207 |
525.4 |
| Jul 08 2015 |
32684 |
525.4 |
| Jul 01 2015 |
23355 |
525.4 |
| Jul 01 2015 |
32846 |
525.4 |
| Jun 24 2015 |
23386 |
525.4 |
| Jun 24 2015 |
32943 |
525.4 |
| Jun 17 2015 |
23241 |
525.4 |
| Jun 17 2015 |
32946 |
525.4 |
| Jun 10 2015 |
23510 |
525.4 |
| Jun 10 2015 |
33084 |
525.4 |
| Jun 03 2015 |
23672 |
525.4 |
| Jun 03 2015 |
33296 |
525.4 |
| May 27 2015 |
23452 |
525.4 |
| May 27 2015 |
32985 |
525.4 |
| May 20 2015 |
23540 |
525.4 |
| May 20 2015 |
33033 |
525.4 |
| May 13 2015 |
23842 |
525.4 |
| May 13 2015 |
33142 |
525.4 |
| May 06 2015 |
23645 |
525.4 |
| May 06 2015 |
32744 |
525.4 |
| Apr 29 2015 |
23967 |
525.4 |
| Apr 29 2015 |
33019 |
525.4 |
| Apr 22 2015 |
24047 |
525.4 |
| Apr 22 2015 |
33191 |
525.4 |
| Apr 15 2015 |
23557 |
525.4 |
| Apr 15 2015 |
32742 |
525.4 |
| Apr 08 2015 |
23682 |
525.4 |
| Apr 08 2015 |
32925 |
525.4 |
| Apr 01 2015 |
23841 |
525.4 |
| Apr 01 2015 |
33570 |
525.4 |
| Mar 25 2015 |
23169 |
525.4 |
| Mar 25 2015 |
32659 |
525.4 |
| Jun 04 2014 |
12752 |
549.17 |
| Jun 04 2014 |
23396 |
531.14 |
| Jun 04 2014 |
25567 |
555.08 |
| Jun 04 2014 |
36215 |
547.15 |
| May 28 2014 |
23313 |
531.14 |
| May 28 2014 |
12873 |
549.17 |
| May 28 2014 |
25287 |
555.08 |
| May 28 2014 |
36029 |
547.15 |
| May 21 2014 |
25355 |
554.92 |
| May 21 2014 |
23346 |
531.14 |
| May 21 2014 |
12914 |
549.17 |
| May 21 2014 |
36311 |
548.67 |
| May 14 2014 |
25523 |
554.92 |
| May 14 2014 |
23490 |
531.14 |
| May 14 2014 |
13181 |
549.17 |
| May 14 2014 |
36506 |
548.67 |
| May 07 2014 |
23040 |
531.14 |
| May 07 2014 |
12510 |
549.17 |
| May 07 2014 |
24877 |
554.92 |
| May 07 2014 |
36000 |
548.67 |
| Apr 30 2014 |
25701 |
556.93 |
| Apr 30 2014 |
24716 |
546.02 |
| Apr 30 2014 |
12860 |
540.6 |
| Apr 30 2014 |
36309 |
542.55 |
| Apr 23 2014 |
26238 |
556.93 |
| Apr 23 2014 |
24998 |
546.02 |
| Apr 23 2014 |
13245 |
540.6 |
| Apr 23 2014 |
36796 |
542.55 |
| Apr 16 2014 |
12968 |
540.6 |
| Apr 16 2014 |
24785 |
546.02 |
| Apr 16 2014 |
26186 |
556.93 |
| Apr 16 2014 |
36491 |
542.55 |
| Apr 09 2014 |
25141 |
546.02 |
| Apr 09 2014 |
13010 |
540.6 |
| Apr 09 2014 |
27115 |
556.93 |
| Apr 09 2014 |
37127 |
542.55 |
| Apr 02 2014 |
27111 |
556.93 |
| Apr 02 2014 |
25304 |
546.02 |
| Apr 02 2014 |
12667 |
540.6 |
| Apr 02 2014 |
36471 |
542.55 |
| Mar 26 2014 |
12672 |
540.6 |
| Mar 26 2014 |
25801 |
546.02 |
| Mar 26 2014 |
26560 |
556.93 |
| Mar 26 2014 |
36392 |
542.55 |
| Mar 19 2014 |
12745 |
540.6 |
| Mar 19 2014 |
25973 |
546.02 |
| Mar 19 2014 |
26496 |
556.93 |
| Mar 19 2014 |
36361 |
542.55 |
| Mar 12 2014 |
27377 |
574.25 |
| Mar 12 2014 |
12741 |
540.6 |
| Mar 12 2014 |
26784 |
563.43 |
| Mar 12 2014 |
36387 |
542.55 |
| Mar 05 2014 |
25929 |
557.84 |
| Mar 05 2014 |
27350 |
574.25 |
| Mar 05 2014 |
12591 |
540.6 |
| Mar 05 2014 |
36080 |
542.55 |
| Feb 26 2014 |
27321 |
574.25 |
| Feb 26 2014 |
12719 |
540.6 |
| Feb 26 2014 |
25737 |
557.84 |
| Feb 26 2014 |
35949 |
542.55 |
| Feb 19 2014 |
12809 |
540.6 |
| Feb 19 2014 |
27358 |
574.25 |
| Feb 19 2014 |
25874 |
557.84 |
| Feb 19 2014 |
35949 |
542.55 |
| Feb 12 2014 |
25832 |
557.84 |
| Feb 12 2014 |
27331 |
574.25 |
| Feb 12 2014 |
12965 |
540.6 |
| Feb 12 2014 |
35852 |
542.55 |
| Feb 05 2014 |
12903 |
540.6 |
| Feb 05 2014 |
27541 |
574.25 |
| Feb 05 2014 |
25858 |
557.84 |
| Feb 05 2014 |
35998 |
542.55 |
| Jan 29 2014 |
27740 |
574.25 |
| Jan 29 2014 |
12903 |
540.6 |
| Jan 29 2014 |
25682 |
557.84 |
| Jan 29 2014 |
35982 |
542.55 |
| Jan 22 2014 |
12926 |
540.6 |
| Jan 22 2014 |
27647 |
574.25 |
| Jan 22 2014 |
25548 |
557.84 |
| Jan 22 2014 |
35799 |
542.55 |
| Jan 15 2014 |
12926 |
540.6 |
| Jan 15 2014 |
27735 |
574.25 |
| Jan 15 2014 |
25570 |
557.84 |
| Jan 15 2014 |
35875 |
542.55 |
| Jan 08 2014 |
27785 |
574.25 |
| Jan 08 2014 |
12926 |
540.6 |
| Jan 08 2014 |
25431 |
557.84 |
| Jan 08 2014 |
35790 |
542.55 |
| Jan 01 2014 |
27791 |
574.25 |
| Jan 01 2014 |
12926 |
540.6 |
| Jan 01 2014 |
25431 |
557.84 |
| Jan 01 2014 |
35796 |
542.55 |
| Dec 25 2013 |
25431 |
557.84 |
| Dec 25 2013 |
13003 |
540.6 |
| Dec 25 2013 |
27791 |
574.25 |
| Dec 25 2013 |
35820 |
542.55 |
| Dec 18 2013 |
13003 |
540.6 |
| Dec 18 2013 |
27791 |
574.25 |
| Dec 18 2013 |
25431 |
557.84 |
| Dec 18 2013 |
35820 |
542.55 |
| Dec 11 2013 |
13004 |
540.6 |
| Dec 11 2013 |
27792 |
574.25 |
| Dec 11 2013 |
25432 |
557.84 |
| Dec 11 2013 |
35821 |
542.55 |
| Dec 04 2013 |
25433 |
557.84 |
| Dec 04 2013 |
27794 |
574.25 |
| Dec 04 2013 |
13004 |
540.6 |
| Dec 04 2013 |
35823 |
542.55 |
| Nov 27 2013 |
25433 |
557.84 |
| Nov 27 2013 |
27794 |
574.25 |
| Nov 27 2013 |
13004 |
540.6 |
| Nov 27 2013 |
35823 |
542.55 |
| Nov 20 2013 |
27794 |
574.25 |
| Nov 20 2013 |
13005 |
540.6 |
| Nov 20 2013 |
25433 |
557.84 |
| Nov 20 2013 |
35824 |
542.55 |
| Nov 13 2013 |
25434 |
557.84 |
| Nov 13 2013 |
27796 |
574.25 |
| Nov 13 2013 |
13005 |
540.6 |
| Nov 13 2013 |
35825 |
542.55 |
| Nov 06 2013 |
25434 |
557.84 |
| Nov 06 2013 |
13005 |
540.6 |
| Nov 06 2013 |
27797 |
574.25 |
| Nov 06 2013 |
35826 |
542.55 |
| Oct 30 2013 |
13005 |
540.6 |
| Oct 30 2013 |
27795 |
574.25 |
| Oct 30 2013 |
25434 |
557.84 |
| Oct 30 2013 |
35824 |
542.55 |
| Oct 23 2013 |
27796 |
574.25 |
| Oct 23 2013 |
13005 |
540.6 |
| Oct 23 2013 |
25424 |
557.84 |
| Oct 23 2013 |
35820 |
542.55 |
| Oct 16 2013 |
25414 |
557.84 |
| Oct 16 2013 |
27721 |
574.25 |
| Oct 16 2013 |
12881 |
540.6 |
| Oct 16 2013 |
35733 |
542.55 |
| Oct 09 2013 |
12713 |
540.6 |
| Oct 09 2013 |
27657 |
574.25 |
| Oct 09 2013 |
25072 |
557.84 |
| Oct 09 2013 |
35367 |
542.55 |
| Oct 02 2013 |
27643 |
574.25 |
| Oct 02 2013 |
12823 |
540.6 |
| Oct 02 2013 |
25190 |
557.84 |
| Oct 02 2013 |
35480 |
542.55 |
| Sep 25 2013 |
27540 |
574.25 |
| Sep 25 2013 |
12789 |
540.6 |
| Sep 25 2013 |
25187 |
557.84 |
| Sep 25 2013 |
35447 |
542.55 |
| Sep 18 2013 |
24975 |
557.84 |
| Sep 18 2013 |
27400 |
574.25 |
| Sep 18 2013 |
12654 |
540.6 |
| Sep 18 2013 |
35112 |
542.55 |
| Sep 11 2013 |
12524 |
540.6 |
| Sep 11 2013 |
27191 |
574.25 |
| Sep 11 2013 |
24892 |
557.84 |
| Sep 11 2013 |
34866 |
542.55 |
| Sep 04 2013 |
27060 |
574.25 |
| Sep 04 2013 |
12660 |
540.6 |
| Sep 04 2013 |
25102 |
557.84 |
| Sep 04 2013 |
35030 |
542.55 |
| Aug 28 2013 |
24906 |
557.84 |
| Aug 28 2013 |
12928 |
540.6 |
| Aug 28 2013 |
26855 |
574.25 |
| Aug 28 2013 |
34802 |
542.55 |
| Aug 21 2013 |
12929 |
540.6 |
| Aug 21 2013 |
27008 |
574.25 |
| Aug 21 2013 |
24999 |
557.84 |
| Aug 21 2013 |
35031 |
542.55 |
| Aug 14 2013 |
27161 |
574.25 |
| Aug 14 2013 |
12346 |
540.6 |
| Aug 14 2013 |
24999 |
557.84 |
| Aug 14 2013 |
34743 |
542.55 |
| Aug 07 2013 |
12504 |
540.6 |
| Aug 07 2013 |
27466 |
574.25 |
| Aug 07 2013 |
24953 |
557.84 |
| Aug 07 2013 |
35008 |
542.55 |
| Jul 31 2013 |
12606 |
540.6 |
| Jul 31 2013 |
27725 |
574.25 |
| Jul 31 2013 |
25451 |
557.84 |
| Jul 31 2013 |
35552 |
542.55 |
| Jul 24 2013 |
28008 |
574.25 |
| Jul 24 2013 |
12638 |
540.6 |
| Jul 24 2013 |
25334 |
557.84 |
| Jul 24 2013 |
35761 |
542.55 |
| Jul 17 2013 |
28159 |
574.25 |
| Jul 17 2013 |
12577 |
540.6 |
| Jul 17 2013 |
25377 |
557.84 |
| Jul 17 2013 |
35905 |
542.55 |
| Jul 10 2013 |
25597 |
557.84 |
| Jul 10 2013 |
28376 |
574.25 |
| Jul 10 2013 |
12881 |
540.6 |
| Jul 10 2013 |
36256 |
542.55 |
| Jul 03 2013 |
28601 |
574.25 |
| Jul 03 2013 |
12748 |
540.6 |
| Jul 03 2013 |
25547 |
557.84 |
| Jul 03 2013 |
36263 |
542.55 |
| Jun 26 2013 |
12589 |
540.6 |
| Jun 26 2013 |
28863 |
574.25 |
| Jun 26 2013 |
25453 |
557.84 |
| Jun 26 2013 |
36427 |
542.55 |
| Jun 19 2013 |
25673 |
557.84 |
| Jun 19 2013 |
12430 |
540.6 |
| Jun 19 2013 |
29139 |
574.25 |
| Jun 19 2013 |
36420 |
542.55 |
| Jun 12 2013 |
25771 |
558.53 |
| Jun 12 2013 |
29996 |
595.8 |
| Jun 12 2013 |
12469 |
532.04 |
| Jun 12 2013 |
37056 |
546.07 |
| Jun 05 2013 |
11872 |
532.04 |
| Jun 05 2013 |
29482 |
595.8 |
| Jun 05 2013 |
25495 |
558.53 |
| Jun 05 2013 |
36680 |
546.07 |
| May 29 2013 |
25410 |
559.79 |
| May 29 2013 |
29593 |
595.8 |
| May 29 2013 |
11783 |
532.04 |
| May 29 2013 |
36841 |
547.31 |
| May 22 2013 |
25877 |
559.79 |
| May 22 2013 |
11851 |
532.04 |
| May 22 2013 |
30064 |
595.8 |
| May 22 2013 |
37559 |
547.31 |
| May 15 2013 |
30232 |
595.8 |
| May 15 2013 |
11566 |
532.04 |
| May 15 2013 |
25827 |
559.79 |
| May 15 2013 |
37601 |
547.31 |
| May 08 2013 |
30880 |
630.71 |
| May 08 2013 |
25777 |
559.22 |
| May 08 2013 |
40262 |
583.05 |
| May 01 2013 |
26173 |
559.22 |
| May 01 2013 |
30957 |
630.71 |
| May 01 2013 |
40529 |
583.05 |
| Apr 24 2013 |
30918 |
630.71 |
| Apr 24 2013 |
25328 |
559.22 |
| Apr 24 2013 |
40203 |
583.05 |
| Apr 17 2013 |
30709 |
630.71 |
| Apr 17 2013 |
25450 |
559.22 |
| Apr 17 2013 |
40270 |
583.05 |
| Apr 10 2013 |
30123 |
630.71 |
| Apr 10 2013 |
25353 |
559.22 |
| Apr 10 2013 |
39951 |
583.05 |
| Apr 03 2013 |
25276 |
559.22 |
| Apr 03 2013 |
29750 |
630.71 |
| Apr 03 2013 |
39716 |
583.05 |
| Mar 27 2013 |
29858 |
630.71 |
| Mar 27 2013 |
25780 |
559.22 |
| Mar 27 2013 |
39925 |
583.05 |
| Mar 20 2013 |
24175 |
535.49 |
| Mar 20 2013 |
35933 |
535.49 |
