Mar 09 2016 |
23499 |
533.78 |
Mar 09 2016 |
33277 |
533.78 |
Mar 02 2016 |
23087 |
533.78 |
Mar 02 2016 |
32929 |
533.78 |
Feb 24 2016 |
23015 |
533.78 |
Feb 24 2016 |
32742 |
533.78 |
Feb 17 2016 |
23292 |
533.78 |
Feb 17 2016 |
33044 |
533.78 |
Feb 10 2016 |
23117 |
533.78 |
Feb 10 2016 |
32907 |
533.78 |
Feb 03 2016 |
23086 |
533.78 |
Feb 03 2016 |
32882 |
533.78 |
Jan 27 2016 |
23131 |
533.78 |
Jan 27 2016 |
32806 |
533.78 |
Jan 20 2016 |
23122 |
533.78 |
Jan 20 2016 |
32807 |
533.78 |
Jan 13 2016 |
23150 |
533.78 |
Jan 13 2016 |
32866 |
533.78 |
Jan 06 2016 |
23150 |
533.78 |
Jan 06 2016 |
32883 |
533.78 |
Dec 30 2015 |
23150 |
533.78 |
Dec 30 2015 |
32866 |
533.78 |
Dec 23 2015 |
23146 |
533.78 |
Dec 23 2015 |
32863 |
533.78 |
Dec 16 2015 |
23147 |
533.78 |
Dec 16 2015 |
32864 |
533.78 |
Dec 09 2015 |
23148 |
533.78 |
Dec 09 2015 |
32870 |
533.78 |
Dec 02 2015 |
23149 |
533.78 |
Dec 02 2015 |
32872 |
533.78 |
Nov 25 2015 |
23149 |
533.78 |
Nov 25 2015 |
32874 |
533.78 |
Nov 18 2015 |
23148 |
533.78 |
Nov 18 2015 |
32873 |
533.78 |
Nov 11 2015 |
23113 |
533.78 |
Nov 11 2015 |
32854 |
533.78 |
Nov 04 2015 |
23113 |
533.78 |
Nov 04 2015 |
32854 |
533.78 |
Oct 28 2015 |
23115 |
533.78 |
Oct 28 2015 |
32801 |
533.78 |
Oct 21 2015 |
23028 |
533.78 |
Oct 21 2015 |
32765 |
533.78 |
Oct 14 2015 |
23014 |
533.78 |
Oct 14 2015 |
32704 |
533.78 |
Oct 07 2015 |
23066 |
533.78 |
Oct 07 2015 |
32708 |
533.78 |
Sep 30 2015 |
23084 |
533.78 |
Sep 30 2015 |
32731 |
533.78 |
Sep 23 2015 |
23193 |
533.78 |
Sep 23 2015 |
32739 |
533.78 |
Sep 16 2015 |
22952 |
533.78 |
Sep 16 2015 |
32557 |
533.78 |
Sep 09 2015 |
22900 |
533.78 |
Sep 09 2015 |
32491 |
533.78 |
Sep 02 2015 |
23010 |
533.78 |
Sep 02 2015 |
32433 |
533.78 |
Aug 26 2015 |
23205 |
533.78 |
Aug 26 2015 |
32619 |
533.78 |
Aug 19 2015 |
23447 |
533.78 |
Aug 19 2015 |
32902 |
533.78 |
Aug 12 2015 |
23428 |
533.78 |
Aug 12 2015 |
33071 |
533.78 |
Aug 05 2015 |
23506 |
533.78 |
Aug 05 2015 |
33022 |
533.78 |
Jul 29 2015 |
23461 |
533.78 |
Jul 29 2015 |
33236 |
533.78 |
Jul 22 2015 |
23428 |
533.78 |
Jul 22 2015 |
33307 |
533.78 |
Jul 15 2015 |
23766 |
533.78 |
Jul 15 2015 |
33495 |
533.78 |
Jul 08 2015 |
23871 |
533.78 |
Jul 08 2015 |
33659 |
533.78 |
Jul 01 2015 |
24024 |
533.78 |
Jul 01 2015 |
33819 |
533.78 |
Jun 24 2015 |
24066 |
533.78 |
Jun 24 2015 |
33921 |
533.78 |
Jun 17 2015 |
23893 |
533.78 |
Jun 17 2015 |
33900 |
533.78 |
Jun 10 2015 |
24157 |
533.78 |
Jun 10 2015 |
34030 |
533.78 |
Jun 03 2015 |
24313 |
533.78 |
Jun 03 2015 |
34264 |
533.78 |
May 27 2015 |
24075 |
533.78 |
May 27 2015 |
33939 |
533.78 |
May 20 2015 |
24170 |
533.78 |
May 20 2015 |
34010 |
533.78 |
May 13 2015 |
25062 |
541.24 |
May 13 2015 |
34941 |
541.24 |
May 06 2015 |
24882 |
541.24 |
May 06 2015 |
34535 |
541.24 |
Apr 29 2015 |
25221 |
541.24 |
Apr 29 2015 |
34772 |
541.24 |
Apr 22 2015 |
25314 |
541.24 |
Apr 22 2015 |
34978 |
541.24 |
Apr 15 2015 |
24764 |
541.24 |
Apr 15 2015 |
34475 |
541.24 |
Apr 08 2015 |
24887 |
541.24 |
Apr 08 2015 |
34666 |
541.24 |
Apr 01 2015 |
25058 |
541.24 |
Apr 01 2015 |
35330 |
541.24 |
Mar 25 2015 |
24356 |
541.24 |
Mar 25 2015 |
34363 |
541.24 |
Mar 18 2015 |
23627 |
548.69 |
Mar 18 2015 |
33694 |
548.69 |
Mar 11 2015 |
24189 |
548.69 |
Mar 11 2015 |
34575 |
548.69 |
Mar 04 2015 |
23339 |
529.33 |
Mar 04 2015 |
33128 |
529.33 |
Feb 25 2015 |
23367 |
529.33 |
Feb 25 2015 |
33129 |
529.33 |
Feb 18 2015 |
23587 |
529.33 |
Feb 18 2015 |
33244 |
529.33 |
Feb 11 2015 |
23595 |
529.33 |
Feb 11 2015 |
33268 |
529.33 |
Feb 04 2015 |
23662 |
529.33 |
Feb 04 2015 |
33290 |
529.33 |
Jan 28 2015 |
23619 |
529.33 |
Jan 28 2015 |
33266 |
529.33 |
Jan 21 2015 |
23658 |
529.33 |
Jan 21 2015 |
33306 |
529.33 |
Jan 14 2015 |
23676 |
529.33 |
Jan 14 2015 |
33305 |
529.33 |
Jan 07 2015 |
23675 |
529.33 |
Jan 07 2015 |
33286 |
529.33 |
Dec 31 2014 |
23675 |
529.33 |
Dec 31 2014 |
33313 |
529.33 |
Dec 24 2014 |
23675 |
529.33 |
Dec 24 2014 |
33313 |
529.33 |
Dec 17 2014 |
23675 |
529.33 |
Dec 17 2014 |
33301 |
529.33 |
Dec 10 2014 |
23675 |
529.33 |
Dec 10 2014 |
33302 |
529.33 |
Dec 03 2014 |
23675 |
529.33 |
Dec 03 2014 |
33302 |
529.33 |
Nov 26 2014 |
23675 |
529.33 |
Nov 26 2014 |
33302 |
529.33 |
Nov 19 2014 |
23675 |
529.33 |
Nov 19 2014 |
33301 |
529.33 |
Nov 12 2014 |
23675 |
529.33 |
Nov 12 2014 |
33304 |
529.33 |
Nov 05 2014 |
23675 |
529.33 |
Nov 05 2014 |
33306 |
529.33 |
Oct 29 2014 |
23667 |
529.33 |
Oct 29 2014 |
33301 |
529.33 |
Oct 22 2014 |
23602 |
529.33 |
Oct 22 2014 |
33298 |
529.33 |
Oct 15 2014 |
23467 |
529.33 |
Oct 15 2014 |
33177 |
529.33 |
Oct 08 2014 |
23490 |
529.33 |
Oct 08 2014 |
33164 |
529.33 |
Oct 01 2014 |
23496 |
529.33 |
Oct 01 2014 |
33221 |
529.33 |
Sep 24 2014 |
23598 |
529.33 |
Sep 24 2014 |
33211 |
529.33 |
Sep 17 2014 |
23381 |
529.33 |
Sep 17 2014 |
33104 |
529.33 |
Sep 10 2014 |
23385 |
529.33 |
Sep 10 2014 |
33162 |
529.33 |
Sep 03 2014 |
23459 |
529.33 |
Sep 03 2014 |
33220 |
529.33 |
Aug 27 2014 |
23341 |
529.33 |
Aug 27 2014 |
33330 |
529.33 |
Aug 20 2014 |
23318 |
529.33 |
Aug 20 2014 |
33378 |
529.33 |
Aug 13 2014 |
23228 |
529.33 |
Aug 13 2014 |
33464 |
529.33 |
Aug 06 2014 |
23458 |
529.33 |
Aug 06 2014 |
33623 |
529.33 |
Jul 30 2014 |
23547 |
529.33 |
Jul 30 2014 |
33868 |
529.33 |
Jul 23 2014 |
23349 |
529.33 |
Jul 23 2014 |
33585 |
529.33 |
Jul 16 2014 |
23551 |
529.33 |
Jul 16 2014 |
33554 |
529.33 |
Jul 09 2014 |
23667 |
529.33 |
Jul 09 2014 |
33634 |
529.33 |
Jul 02 2014 |
23786 |
529.33 |
Jul 02 2014 |
33899 |
529.33 |
Jun 25 2014 |
23900 |
529.33 |
Jun 25 2014 |
34061 |
529.33 |
Jun 18 2014 |
23966 |
529.33 |
Jun 18 2014 |
34100 |
529.33 |
Jun 11 2014 |
23761 |
529.33 |
Jun 11 2014 |
34240 |
529.33 |
Jun 04 2014 |
23983 |
529.33 |
Jun 04 2014 |
34558 |
529.33 |
May 28 2014 |
22174 |
509.97 |
May 28 2014 |
32079 |
509.97 |
May 21 2014 |
22240 |
509.97 |
May 21 2014 |
32230 |
509.97 |
May 14 2014 |
22365 |
509.97 |
May 14 2014 |
32371 |
509.97 |
May 07 2014 |
21835 |
509.97 |
May 07 2014 |
31902 |
509.97 |
Apr 30 2014 |
22484 |
509.97 |
Apr 30 2014 |
32638 |
509.97 |
Apr 23 2014 |
22922 |
509.97 |
Apr 23 2014 |
33102 |
509.97 |
Apr 16 2014 |
22869 |
509.97 |
Apr 16 2014 |
32879 |
509.97 |
Apr 09 2014 |
23675 |
509.97 |
Apr 09 2014 |
33405 |
509.97 |
Apr 02 2014 |
23657 |
509.97 |
Apr 02 2014 |
32830 |
509.97 |
Mar 26 2014 |
23185 |
509.97 |
Mar 26 2014 |
32766 |
509.97 |
Mar 19 2014 |
23103 |
509.97 |
Mar 19 2014 |
32738 |
509.97 |
Mar 12 2014 |
23083 |
509.97 |
Mar 12 2014 |
32761 |
509.97 |
Mar 05 2014 |
25399 |
549.23 |
Mar 05 2014 |
36630 |
549.23 |
Feb 26 2014 |
25230 |
549.23 |
Feb 26 2014 |
36512 |
549.23 |
Feb 19 2014 |
25358 |
549.23 |
Feb 19 2014 |
36513 |
549.23 |
Feb 12 2014 |
25318 |
549.23 |
Feb 12 2014 |
36417 |
549.23 |
Feb 05 2014 |
25344 |
549.23 |
Feb 05 2014 |
36556 |
549.23 |
Jan 29 2014 |
25172 |
549.23 |
Jan 29 2014 |
36546 |
549.23 |
Jan 22 2014 |
25041 |
549.23 |
Jan 22 2014 |
36358 |
549.23 |
Jan 15 2014 |
25064 |
549.23 |
Jan 15 2014 |
36438 |
549.23 |
Jan 08 2014 |
24924 |
549.23 |
Jan 08 2014 |
36356 |
549.23 |
Jan 01 2014 |
24924 |
549.23 |
Jan 01 2014 |
36363 |
549.23 |
Dec 25 2013 |
24924 |
549.23 |
Dec 25 2013 |
36388 |
549.23 |
Dec 18 2013 |
24924 |
549.23 |
Dec 18 2013 |
36388 |
549.23 |
Dec 11 2013 |
24925 |
549.23 |
Dec 11 2013 |
36389 |
549.23 |
Dec 04 2013 |
24926 |
549.23 |
Dec 04 2013 |
36391 |
549.23 |
Nov 27 2013 |
24926 |
549.23 |
Nov 27 2013 |
36391 |
549.23 |
Nov 20 2013 |
24926 |
549.23 |
Nov 20 2013 |
36392 |
549.23 |
Nov 13 2013 |
24927 |
549.23 |
Nov 13 2013 |
36393 |
549.23 |
Nov 06 2013 |
24927 |
549.23 |
Nov 06 2013 |
36394 |
549.23 |
Oct 30 2013 |
24927 |
549.23 |
Oct 30 2013 |
36392 |
549.23 |
Oct 23 2013 |
24916 |
549.23 |
Oct 23 2013 |
36386 |
549.23 |
Oct 16 2013 |
24910 |
549.23 |
Oct 16 2013 |
36297 |
549.23 |
Oct 09 2013 |
24571 |
549.23 |
Oct 09 2013 |
35925 |
549.23 |
Oct 02 2013 |
24681 |
549.23 |
Oct 02 2013 |
36048 |
549.23 |
Sep 25 2013 |
24678 |
549.23 |
Sep 25 2013 |
36012 |
549.23 |
Sep 18 2013 |
24470 |
549.23 |
Sep 18 2013 |
35667 |
549.23 |
Sep 11 2013 |
24395 |
549.23 |
Sep 11 2013 |
35416 |
549.23 |
Sep 04 2013 |
24588 |
549.23 |
Sep 04 2013 |
35566 |
549.23 |
Aug 28 2013 |
24398 |
549.23 |
Aug 28 2013 |
35335 |
549.23 |
Aug 21 2013 |
24498 |
549.23 |
Aug 21 2013 |
35580 |
549.23 |
Aug 14 2013 |
24492 |
549.23 |
Aug 14 2013 |
35293 |
549.23 |
Aug 07 2013 |
24442 |
549.23 |
Aug 07 2013 |
35569 |
549.23 |
Jul 31 2013 |
24941 |
549.23 |
Jul 31 2013 |
36121 |
549.23 |
Jul 24 2013 |
24833 |
549.23 |
Jul 24 2013 |
36356 |
549.23 |
Jul 17 2013 |
24882 |
549.23 |
Jul 17 2013 |
36501 |
549.23 |
Jul 10 2013 |
25094 |
549.23 |
Jul 10 2013 |
36855 |
549.23 |
Jul 03 2013 |
25043 |
549.23 |
Jul 03 2013 |
36863 |
549.23 |
Jun 26 2013 |
24947 |
549.23 |
Jun 26 2013 |
37029 |
549.23 |
Jun 19 2013 |
25167 |
549.23 |
Jun 19 2013 |
37027 |
549.23 |
Jun 12 2013 |
25216 |
549.23 |
Jun 12 2013 |
37333 |
549.23 |
Jun 05 2013 |
24955 |
549.23 |
Jun 05 2013 |
36950 |
549.23 |
May 29 2013 |
24840 |
549.23 |
May 29 2013 |
37008 |
549.23 |
May 22 2013 |
25295 |
549.23 |
May 22 2013 |
37728 |
549.23 |
May 15 2013 |
25250 |
549.23 |
May 15 2013 |
37766 |
549.23 |
May 08 2013 |
25222 |
549.23 |
May 08 2013 |
37681 |
549.23 |
May 01 2013 |
25622 |
549.23 |
May 01 2013 |
37930 |
549.23 |
Apr 24 2013 |
24811 |
549.23 |
Apr 24 2013 |
37606 |
549.23 |
Apr 17 2013 |
24922 |
549.23 |
Apr 17 2013 |
37657 |
549.23 |
Apr 10 2013 |
24820 |
549.23 |
Apr 10 2013 |
37349 |
549.23 |
Apr 03 2013 |
24728 |
549.23 |
Apr 03 2013 |
37142 |
549.23 |
Mar 27 2013 |
25221 |
549.23 |
Mar 27 2013 |
37305 |
549.23 |
Mar 20 2013 |
24992 |
549.23 |
Mar 20 2013 |
37185 |
549.23 |