| Apr 25 2024 |
1800 |
322.81 |
| Apr 25 2024 |
4542 |
430.24 |
| Apr 25 2024 |
5096 |
336.92 |
| Apr 24 2024 |
1790 |
322.81 |
| Apr 24 2024 |
4522 |
430.24 |
| Apr 24 2024 |
5090 |
336.92 |
| Apr 17 2024 |
1962 |
322.81 |
| Apr 17 2024 |
4491 |
430.24 |
| Apr 17 2024 |
5254 |
336.92 |
| Apr 10 2024 |
1958 |
322.81 |
| Apr 10 2024 |
4493 |
430.24 |
| Apr 10 2024 |
5258 |
336.92 |
| Apr 03 2024 |
1975 |
322.81 |
| Apr 03 2024 |
4457 |
430.24 |
| Apr 03 2024 |
5251 |
336.92 |
| Mar 27 2024 |
2020 |
322.81 |
| Mar 27 2024 |
4443 |
430.24 |
| Mar 27 2024 |
5252 |
336.92 |
| Mar 21 2024 |
2041 |
322.81 |
| Mar 21 2024 |
4431 |
430.24 |
| Mar 21 2024 |
5236 |
336.92 |
| Mar 14 2024 |
1998 |
322.81 |
| Mar 14 2024 |
4414 |
430.24 |
| Mar 14 2024 |
5190 |
336.92 |
| Mar 07 2024 |
2000 |
322.81 |
| Mar 07 2024 |
4435 |
430.24 |
| Mar 07 2024 |
5199 |
336.92 |
| Feb 29 2024 |
2039 |
322.81 |
| Feb 29 2024 |
4429 |
430.24 |
| Feb 29 2024 |
5228 |
336.92 |
| Feb 22 2024 |
2031 |
322.81 |
| Feb 22 2024 |
4436 |
430.24 |
| Feb 22 2024 |
5225 |
336.92 |
| Feb 15 2024 |
2024 |
322.81 |
| Feb 15 2024 |
4439 |
430.24 |
| Feb 15 2024 |
5218 |
336.92 |
| Feb 08 2024 |
2005 |
322.81 |
| Feb 08 2024 |
4414 |
430.24 |
| Feb 08 2024 |
5187 |
336.92 |
| Feb 01 2024 |
1887 |
322.81 |
| Feb 01 2024 |
4416 |
430.24 |
| Feb 01 2024 |
5109 |
336.92 |
| Jan 25 2024 |
1870 |
322.81 |
| Jan 25 2024 |
4392 |
430.24 |
| Jan 25 2024 |
5096 |
336.92 |
| Jan 18 2024 |
1870 |
322.81 |
| Jan 18 2024 |
4384 |
430.24 |
| Jan 18 2024 |
5100 |
336.92 |
| Jan 11 2024 |
1870 |
322.81 |
| Jan 11 2024 |
4379 |
430.24 |
| Jan 11 2024 |
5102 |
336.92 |
| Jan 04 2024 |
1870 |
322.81 |
| Jan 04 2024 |
4383 |
430.24 |
| Jan 04 2024 |
5102 |
336.92 |
| Dec 28 2023 |
1870 |
322.81 |
| Dec 28 2023 |
4380 |
430.24 |
| Dec 28 2023 |
5103 |
336.92 |
| Dec 21 2023 |
1870 |
322.81 |
| Dec 21 2023 |
4380 |
430.24 |
| Dec 21 2023 |
5103 |
336.92 |
| Dec 14 2023 |
1870 |
322.81 |
| Dec 14 2023 |
4378 |
430.24 |
| Dec 14 2023 |
5102 |
336.92 |
| Dec 07 2023 |
1870 |
322.81 |
| Dec 07 2023 |
4379 |
430.24 |
| Dec 07 2023 |
5102 |
336.92 |
| Nov 30 2023 |
1865 |
322.81 |
| Nov 30 2023 |
4382 |
430.24 |
| Nov 30 2023 |
5101 |
336.92 |
| Nov 23 2023 |
1865 |
322.81 |
| Nov 23 2023 |
4383 |
430.24 |
| Nov 23 2023 |
5100 |
336.92 |
| Nov 16 2023 |
1865 |
322.81 |
| Nov 16 2023 |
4347 |
430.24 |
| Nov 16 2023 |
5093 |
336.92 |
| Nov 09 2023 |
1866 |
322.81 |
| Nov 09 2023 |
4343 |
430.24 |
| Nov 09 2023 |
5089 |
336.92 |
| Nov 02 2023 |
1866 |
322.81 |
| Nov 02 2023 |
4343 |
430.24 |
| Nov 02 2023 |
5089 |
336.92 |
| Oct 26 2023 |
1848 |
322.81 |
| Oct 26 2023 |
4339 |
430.24 |
| Oct 26 2023 |
5091 |
336.92 |
| Oct 19 2023 |
1849 |
322.81 |
| Oct 19 2023 |
4322 |
430.24 |
| Oct 19 2023 |
5061 |
336.92 |
| Oct 12 2023 |
1849 |
322.81 |
| Oct 12 2023 |
4321 |
430.24 |
| Oct 12 2023 |
5061 |
336.92 |
| Oct 05 2023 |
1850 |
322.81 |
| Oct 05 2023 |
4330 |
430.24 |
| Oct 05 2023 |
4975 |
336.92 |
| Sep 28 2023 |
1893 |
322.81 |
| Sep 28 2023 |
4317 |
430.24 |
| Sep 28 2023 |
5036 |
336.92 |
| Sep 21 2023 |
1892 |
322.81 |
| Sep 21 2023 |
4228 |
430.24 |
| Sep 21 2023 |
5029 |
336.92 |
| Sep 14 2023 |
1911 |
322.81 |
| Sep 14 2023 |
4244 |
430.24 |
| Sep 14 2023 |
5029 |
336.92 |
| Sep 07 2023 |
1915 |
322.81 |
| Sep 07 2023 |
4333 |
430.24 |
| Sep 07 2023 |
5030 |
336.92 |
| Aug 31 2023 |
1929 |
322.81 |
| Aug 31 2023 |
4292 |
430.24 |
| Aug 31 2023 |
5062 |
336.92 |
| Aug 24 2023 |
1958 |
322.81 |
| Aug 24 2023 |
4295 |
430.24 |
| Aug 24 2023 |
5039 |
336.92 |
| Aug 17 2023 |
1958 |
322.81 |
| Aug 17 2023 |
4405 |
430.24 |
| Aug 17 2023 |
5070 |
336.92 |
| Aug 10 2023 |
1451 |
304.25 |
| Aug 10 2023 |
4480 |
430.24 |
| Aug 10 2023 |
3446 |
304.25 |
| Aug 03 2023 |
1451 |
304.25 |
| Aug 03 2023 |
4464 |
430.24 |
| Aug 03 2023 |
3446 |
304.25 |
| Jul 27 2023 |
1469 |
304.25 |
| Jul 27 2023 |
4518 |
430.24 |
| Jul 27 2023 |
3438 |
304.25 |
| Jul 20 2023 |
1482 |
304.25 |
| Jul 20 2023 |
4609 |
430.24 |
| Jul 20 2023 |
3414 |
304.25 |
| Jul 13 2023 |
1492 |
304.25 |
| Jul 13 2023 |
4617 |
430.24 |
| Jul 13 2023 |
3451 |
304.25 |
| Jul 06 2023 |
1510 |
304.25 |
| Jul 06 2023 |
4639 |
430.24 |
| Jul 06 2023 |
3462 |
304.25 |
| Jun 29 2023 |
1509 |
304.25 |
| Jun 29 2023 |
4678 |
430.24 |
| Jun 29 2023 |
3466 |
304.25 |
| Jun 22 2023 |
1510 |
304.25 |
| Jun 22 2023 |
3211 |
393.36 |
| Jun 22 2023 |
3477 |
304.25 |
| Jun 15 2023 |
808 |
264.81 |
| Jun 15 2023 |
3258 |
393.36 |
| Jun 15 2023 |
3184 |
296.95 |
| Jun 08 2023 |
823 |
264.81 |
| Jun 08 2023 |
3257 |
393.36 |
| Jun 08 2023 |
3213 |
296.95 |
| Jun 01 2023 |
291 |
225.03 |
| Jun 01 2023 |
3250 |
393.36 |
| Jun 01 2023 |
2607 |
281.14 |
| May 25 2023 |
294 |
225.03 |
| May 25 2023 |
3254 |
393.36 |
| May 25 2023 |
2606 |
281.14 |
| May 18 2023 |
290 |
225.03 |
| May 18 2023 |
3233 |
393.36 |
| May 18 2023 |
2607 |
281.14 |
| May 11 2023 |
298 |
225.03 |
| May 11 2023 |
3193 |
393.36 |
| May 11 2023 |
2581 |
281.14 |
| May 04 2023 |
286 |
225.03 |
| May 04 2023 |
3146 |
393.36 |
| May 04 2023 |
2531 |
281.14 |
| Apr 27 2023 |
286 |
225.03 |
| Apr 27 2023 |
3157 |
393.36 |
| Apr 27 2023 |
2527 |
281.14 |
| Apr 20 2023 |
234 |
225.03 |
| Apr 20 2023 |
3151 |
393.36 |
| Apr 20 2023 |
2537 |
281.14 |
| Apr 13 2023 |
237 |
225.03 |
| Apr 13 2023 |
3136 |
393.36 |
| Apr 13 2023 |
2521 |
281.14 |
| Apr 06 2023 |
242 |
225.03 |
| Apr 06 2023 |
3162 |
393.36 |
| Apr 06 2023 |
2530 |
281.14 |
| Mar 30 2023 |
242 |
225.03 |
| Mar 30 2023 |
3148 |
393.36 |
| Mar 30 2023 |
2530 |
281.14 |
| Mar 23 2023 |
246 |
225.03 |
| Mar 23 2023 |
3159 |
393.36 |
| Mar 23 2023 |
2517 |
281.14 |
| Mar 16 2023 |
247 |
225.03 |
| Mar 16 2023 |
3131 |
393.36 |
| Mar 16 2023 |
2518 |
281.14 |
| Mar 09 2023 |
245 |
225.03 |
| Mar 09 2023 |
3131 |
393.36 |
| Mar 09 2023 |
2492 |
281.14 |
| Mar 02 2023 |
247 |
225.03 |
| Mar 02 2023 |
3100 |
393.36 |
| Mar 02 2023 |
4614 |
336.01 |
| Feb 23 2023 |
248 |
225.03 |
| Feb 23 2023 |
3098 |
393.36 |
| Feb 23 2023 |
4609 |
336.01 |
| Feb 16 2023 |
248 |
225.03 |
| Feb 16 2023 |
3101 |
393.36 |
| Feb 16 2023 |
4555 |
336.01 |
| Feb 09 2023 |
248 |
225.03 |
| Feb 09 2023 |
3098 |
393.36 |
| Feb 09 2023 |
4550 |
336.01 |
| Feb 02 2023 |
239 |
225.03 |
| Feb 02 2023 |
3083 |
393.36 |
| Feb 02 2023 |
4532 |
336.01 |
| Jan 26 2023 |
239 |
225.03 |
| Jan 26 2023 |
3072 |
393.36 |
| Jan 26 2023 |
4524 |
336.01 |
| Jan 19 2023 |
239 |
225.03 |
| Jan 19 2023 |
3067 |
393.36 |
| Jan 19 2023 |
4510 |
336.01 |
| Jan 12 2023 |
239 |
225.03 |
| Jan 12 2023 |
3061 |
393.36 |
| Jan 12 2023 |
4510 |
336.01 |
| Jan 05 2023 |
239 |
225.03 |
| Jan 05 2023 |
3060 |
393.36 |
| Jan 05 2023 |
4510 |
336.01 |
| Dec 29 2022 |
239 |
225.03 |
| Dec 29 2022 |
3061 |
393.36 |
| Dec 29 2022 |
4510 |
336.01 |
| Dec 22 2022 |
239 |
225.03 |
| Dec 22 2022 |
3062 |
393.36 |
| Dec 22 2022 |
4510 |
336.01 |
| Dec 15 2022 |
239 |
225.03 |
| Dec 15 2022 |
3061 |
393.36 |
| Dec 15 2022 |
4509 |
336.01 |
| Dec 08 2022 |
239 |
225.03 |
| Dec 08 2022 |
3062 |
393.36 |
| Dec 08 2022 |
4506 |
336.01 |
| Dec 01 2022 |
239 |
225.03 |
| Dec 01 2022 |
3063 |
393.36 |
| Dec 01 2022 |
4506 |
336.01 |
| Nov 24 2022 |
239 |
225.03 |
| Nov 24 2022 |
3062 |
393.36 |
| Nov 24 2022 |
4506 |
336.01 |
| Nov 17 2022 |
240 |
225.03 |
| Nov 17 2022 |
3058 |
393.36 |
| Nov 17 2022 |
4507 |
336.01 |
| Nov 10 2022 |
240 |
225.03 |
| Nov 10 2022 |
3058 |
393.36 |
| Nov 10 2022 |
4508 |
336.01 |
| Nov 03 2022 |
240 |
225.03 |
| Nov 03 2022 |
3059 |
393.36 |
| Nov 03 2022 |
4497 |
336.01 |
| Oct 27 2022 |
240 |
225.03 |
| Oct 27 2022 |
3057 |
393.36 |
| Oct 27 2022 |
4491 |
336.01 |
| Oct 20 2022 |
240 |
225.03 |
| Oct 20 2022 |
3058 |
393.36 |
| Oct 20 2022 |
4493 |
336.01 |
| Oct 13 2022 |
239 |
225.03 |
| Oct 13 2022 |
3059 |
393.36 |
| Oct 13 2022 |
4491 |
336.01 |
| Oct 06 2022 |
239 |
225.03 |
| Oct 06 2022 |
3062 |
393.36 |
| Oct 06 2022 |
4489 |
336.01 |
| Sep 29 2022 |
239 |
225.03 |
| Sep 29 2022 |
3062 |
393.36 |
| Sep 29 2022 |
4490 |
336.01 |
| Sep 22 2022 |
238 |
225.03 |
| Sep 22 2022 |
3056 |
393.36 |
| Sep 22 2022 |
4489 |
336.01 |
| Sep 15 2022 |
238 |
225.03 |
| Sep 15 2022 |
3050 |
393.36 |
| Sep 15 2022 |
4484 |
336.01 |
| Sep 08 2022 |
238 |
225.03 |
| Sep 08 2022 |
3040 |
393.36 |
| Sep 08 2022 |
4471 |
336.01 |
| Sep 01 2022 |
238 |
225.03 |
| Sep 01 2022 |
2997 |
393.36 |
| Sep 01 2022 |
4416 |
336.01 |
| Aug 25 2022 |
235 |
225.03 |
| Aug 25 2022 |
2976 |
393.36 |
| Aug 25 2022 |
4381 |
336.01 |
| Aug 18 2022 |
236 |
225.03 |
| Aug 18 2022 |
2987 |
393.36 |
| Aug 18 2022 |
4352 |
336.01 |
| Aug 11 2022 |
235 |
225.03 |
| Aug 11 2022 |
2987 |
393.36 |
| Aug 11 2022 |
4315 |
336.01 |
| Aug 04 2022 |
230 |
225.03 |
| Aug 04 2022 |
2976 |
393.36 |
| Aug 04 2022 |
4299 |
336.01 |
| Jul 28 2022 |
233 |
225.03 |
| Jul 28 2022 |
3543 |
316.89 |
| Jul 21 2022 |
233 |
225.03 |
| Jul 21 2022 |
3494 |
316.89 |
| Jul 14 2022 |
234 |
225.03 |
| Jul 14 2022 |
3489 |
316.89 |
| Jul 07 2022 |
239 |
225.03 |
| Jul 07 2022 |
3459 |
316.89 |
| Jun 30 2022 |
237 |
225.03 |
| Jun 30 2022 |
3445 |
316.89 |
| Jun 23 2022 |
236 |
225.03 |
| Jun 23 2022 |
3435 |
316.89 |
| Jun 16 2022 |
256 |
230 |
| Jun 16 2022 |
2634 |
365.31 |
| Jun 09 2022 |
257 |
230 |
| Jun 09 2022 |
2685 |
365.31 |
| Jun 02 2022 |
255 |
230 |
| Jun 02 2022 |
2668 |
365.31 |
| May 26 2022 |
241 |
230 |
| May 26 2022 |
2657 |
365.31 |
| May 19 2022 |
251 |
230 |
| May 19 2022 |
2657 |
365.31 |
| May 12 2022 |
255 |
230 |
| May 12 2022 |
2631 |
365.31 |
| May 05 2022 |
246 |
230 |
| May 05 2022 |
2440 |
365.31 |
| Apr 28 2022 |
323 |
230 |
| Apr 28 2022 |
2616 |
365.31 |
| Apr 21 2022 |
260 |
230 |
| Apr 21 2022 |
2437 |
365.31 |
| Apr 14 2022 |
265 |
230 |
| Apr 14 2022 |
2449 |
365.31 |
| Apr 07 2022 |
272 |
230 |
| Apr 07 2022 |
2450 |
365.31 |
| Mar 31 2022 |
274 |
230 |
| Mar 31 2022 |
2386 |
365.31 |
| Mar 24 2022 |
291 |
230 |
| Mar 24 2022 |
2391 |
365.31 |
| Mar 17 2022 |
289 |
230 |
| Mar 17 2022 |
2395 |
365.31 |
| Mar 10 2022 |
299 |
230 |
| Mar 10 2022 |
7106 |
529.84 |
| Mar 10 2022 |
6171 |
420.16 |
| Mar 03 2022 |
284 |
230 |
| Mar 03 2022 |
7290 |
529.84 |
| Mar 03 2022 |
6240 |
420.16 |
| Feb 24 2022 |
262 |
230 |
| Feb 24 2022 |
7288 |
529.84 |
| Feb 24 2022 |
6144 |
420.16 |
| Feb 17 2022 |
255 |
230 |
| Feb 17 2022 |
7136 |
529.84 |
| Feb 17 2022 |
5753 |
420.16 |
| Feb 10 2022 |
239 |
230 |
| Feb 10 2022 |
7197 |
529.84 |
| Feb 10 2022 |
5917 |
420.16 |
| Feb 03 2022 |
236 |
230 |
| Feb 03 2022 |
7329 |
529.84 |
| Feb 03 2022 |
5981 |
420.16 |
| Jan 27 2022 |
233 |
230 |
| Jan 27 2022 |
7362 |
529.84 |
| Jan 27 2022 |
6019 |
420.16 |
| Jan 20 2022 |
232 |
230 |
| Jan 20 2022 |
7382 |
529.84 |
| Jan 20 2022 |
6054 |
420.16 |
| Jan 13 2022 |
232 |
230 |
| Jan 13 2022 |
7429 |
529.84 |
| Jan 13 2022 |
6078 |
420.16 |
| Jan 06 2022 |
232 |
230 |
| Jan 06 2022 |
7430 |
529.84 |
| Jan 06 2022 |
6078 |
420.16 |
| Dec 30 2021 |
232 |
230 |
| Dec 30 2021 |
7436 |
529.84 |
| Dec 30 2021 |
6083 |
420.16 |
| Dec 23 2021 |
232 |
230 |
| Dec 23 2021 |
7436 |
529.84 |
| Dec 23 2021 |
6083 |
420.16 |
| Dec 16 2021 |
232 |
230 |
| Dec 16 2021 |
7436 |
529.84 |
| Dec 16 2021 |
6083 |
420.16 |
| Dec 09 2021 |
232 |
230 |
| Dec 09 2021 |
7436 |
529.84 |
| Dec 09 2021 |
6083 |
420.16 |
| Dec 02 2021 |
232 |
230 |
| Dec 02 2021 |
7433 |
529.84 |
| Dec 02 2021 |
6088 |
420.16 |
| Nov 25 2021 |
232 |
230 |
| Nov 25 2021 |
7433 |
529.84 |
| Nov 25 2021 |
6088 |
420.16 |
| Nov 18 2021 |
232 |
230 |
| Nov 18 2021 |
7434 |
529.84 |
| Nov 18 2021 |
6088 |
420.16 |
| Nov 11 2021 |
232 |
230 |
| Nov 11 2021 |
7434 |
529.84 |
| Nov 11 2021 |
6088 |
420.16 |
| Nov 04 2021 |
237 |
230 |
| Nov 04 2021 |
7434 |
529.84 |
| Nov 04 2021 |
6106 |
420.16 |
| Oct 28 2021 |
237 |
230 |
| Oct 28 2021 |
7434 |
529.84 |
| Oct 28 2021 |
6106 |
420.16 |
| Oct 21 2021 |
237 |
230 |
| Oct 21 2021 |
7433 |
529.84 |
| Oct 21 2021 |
6106 |
420.16 |
| Oct 14 2021 |
237 |
230 |
| Oct 14 2021 |
7434 |
529.84 |
| Oct 14 2021 |
6121 |
420.16 |
| Oct 07 2021 |
237 |
230 |
| Oct 07 2021 |
7439 |
529.84 |
| Oct 07 2021 |
6121 |
420.16 |
| Sep 30 2021 |
229 |
230 |
| Sep 30 2021 |
7374 |
529.84 |
| Sep 30 2021 |
6069 |
420.16 |
| Sep 23 2021 |
226 |
230 |
| Sep 23 2021 |
7248 |
529.84 |
| Sep 23 2021 |
5943 |
420.16 |
| Sep 16 2021 |
221 |
230 |
| Sep 16 2021 |
7228 |
529.84 |
| Sep 16 2021 |
5812 |
420.16 |
| Sep 09 2021 |
221 |
230 |
| Sep 09 2021 |
7199 |
529.84 |
| Sep 09 2021 |
5811 |
420.16 |
| Sep 02 2021 |
212 |
230 |
| Sep 02 2021 |
7110 |
529.84 |
| Sep 02 2021 |
5658 |
420.16 |
| Aug 26 2021 |
194 |
230 |
| Aug 26 2021 |
7206 |
529.84 |
| Aug 26 2021 |
5766 |
420.16 |
| Aug 19 2021 |
7280 |
529.84 |
| Aug 19 2021 |
9025 |
515.23 |
| Aug 12 2021 |
7342 |
529.84 |
| Aug 12 2021 |
9174 |
515.23 |
| Aug 05 2021 |
7366 |
529.84 |
| Aug 05 2021 |
9187 |
515.23 |
| Jul 29 2021 |
7391 |
529.84 |
| Jul 29 2021 |
9316 |
515.23 |
| Jul 22 2021 |
7345 |
529.84 |
| Jul 22 2021 |
9219 |
515.23 |
| Jul 15 2021 |
7314 |
529.84 |
| Jul 15 2021 |
9274 |
515.23 |
| Jul 08 2021 |
7465 |
529.84 |
| Jul 08 2021 |
9341 |
515.23 |
| Jul 01 2021 |
7479 |
529.84 |
| Jul 01 2021 |
9295 |
515.23 |
| Jun 24 2021 |
7482 |
529.84 |
| Jun 24 2021 |
9243 |
515.23 |
| Jun 17 2021 |
7313 |
529.84 |
| Jun 17 2021 |
9140 |
515.23 |
| Jun 10 2021 |
7318 |
529.84 |
| Jun 10 2021 |
8760 |
515.23 |
| Jun 03 2021 |
8539 |
515.23 |
| May 27 2021 |
7197 |
529.84 |
| May 27 2021 |
8581 |
515.23 |
| May 07 2021 |
20290 |
515.23 |
| Apr 30 2021 |
1397 |
507.86 |
| Apr 30 2021 |
5285 |
500.63 |
| Apr 23 2021 |
1360 |
507.86 |
| Apr 23 2021 |
4825 |
500.63 |
| Apr 16 2021 |
1295 |
507.86 |
| Apr 16 2021 |
4380 |
500.63 |
| Apr 09 2021 |
1295 |
507.86 |
| Apr 09 2021 |
3733 |
500.63 |
| Apr 02 2021 |
1295 |
507.86 |
| Apr 02 2021 |
3705 |
500.63 |
| Mar 26 2021 |
1295 |
507.86 |
| Mar 26 2021 |
3472 |
500.63 |
| Mar 19 2021 |
1134 |
507.86 |
| Mar 19 2021 |
3184 |
500.63 |
| Mar 12 2021 |
2049 |
529.84 |
| Mar 12 2021 |
3299 |
529.84 |
| Mar 05 2021 |
3135 |
529.84 |
| Mar 05 2021 |
5141 |
529.84 |
| Feb 26 2021 |
3756 |
529.84 |
| Feb 26 2021 |
6001 |
529.84 |
| Feb 19 2021 |
3988 |
529.84 |
| Feb 19 2021 |
6798 |
529.84 |
| Feb 12 2021 |
4340 |
529.84 |
| Feb 12 2021 |
7226 |
529.84 |
| Feb 05 2021 |
4751 |
529.84 |
| Feb 05 2021 |
7693 |
529.84 |
| Jan 29 2021 |
4921 |
529.84 |
| Jan 29 2021 |
7928 |
529.84 |
| Jan 22 2021 |
5032 |
529.84 |
| Jan 22 2021 |
8087 |
529.84 |
| Jan 15 2021 |
5233 |
529.84 |
| Jan 15 2021 |
8257 |
529.84 |
| Jan 08 2021 |
5233 |
529.84 |
| Jan 08 2021 |
8223 |
529.84 |
| Jan 01 2021 |
5216 |
529.84 |
| Jan 01 2021 |
8180 |
529.84 |
| Dec 25 2020 |
5216 |
529.84 |
| Dec 25 2020 |
8180 |
529.84 |
| Dec 18 2020 |
5216 |
529.84 |
| Dec 18 2020 |
8180 |
529.84 |
| Dec 11 2020 |
5216 |
529.84 |
| Dec 11 2020 |
8159 |
529.84 |
| Dec 04 2020 |
5158 |
529.84 |
| Dec 04 2020 |
8116 |
529.84 |
| Nov 27 2020 |
5158 |
529.84 |
| Nov 27 2020 |
8116 |
529.84 |
| Nov 20 2020 |
5158 |
529.84 |
| Nov 20 2020 |
8116 |
529.84 |
| Nov 13 2020 |
5158 |
529.84 |
| Nov 13 2020 |
8116 |
529.84 |
| Nov 06 2020 |
5158 |
529.84 |
| Nov 06 2020 |
8221 |
529.84 |
| Oct 30 2020 |
5146 |
529.84 |
| Oct 30 2020 |
8142 |
529.84 |
| Oct 23 2020 |
5146 |
529.84 |
| Oct 23 2020 |
8039 |
529.84 |
| Oct 16 2020 |
5114 |
529.84 |
| Oct 16 2020 |
8064 |
529.84 |
| Oct 09 2020 |
5067 |
529.84 |
| Oct 09 2020 |
8017 |
529.84 |
| May 15 2020 |
4829 |
502.64 |
| May 08 2020 |
4989 |
502.64 |
| May 01 2020 |
5484 |
502.64 |
| Apr 24 2020 |
5593 |
502.64 |
| Apr 17 2020 |
5601 |
502.64 |
| Apr 10 2020 |
6136 |
518.39 |
| Apr 03 2020 |
6496 |
518.39 |
| Mar 27 2020 |
6754 |
510.95 |
| Mar 20 2020 |
6889 |
510.95 |
| Mar 13 2020 |
6744 |
510.95 |
| Mar 06 2020 |
6818 |
510.95 |
| Feb 28 2020 |
7088 |
510.95 |
| Feb 21 2020 |
6799 |
510.95 |
| Feb 14 2020 |
6903 |
510.95 |
| Feb 07 2020 |
6992 |
510.95 |
| Jan 31 2020 |
7003 |
510.95 |
| Jan 24 2020 |
6998 |
510.95 |
| Jan 17 2020 |
6998 |
510.95 |
| Jan 10 2020 |
6998 |
510.95 |
| Jan 03 2020 |
6999 |
510.95 |
| Dec 27 2019 |
7035 |
510.95 |
| Dec 20 2019 |
7035 |
510.95 |
| Dec 13 2019 |
7036 |
510.95 |
| Dec 06 2019 |
7036 |
510.95 |
| Nov 29 2019 |
7036 |
510.95 |
| Nov 22 2019 |
7036 |
510.95 |
| Nov 15 2019 |
7036 |
510.95 |
| Nov 08 2019 |
7036 |
510.95 |
| Nov 01 2019 |
7036 |
510.95 |
| Oct 25 2019 |
7037 |
510.95 |
| Oct 18 2019 |
7037 |
510.95 |
| Oct 11 2019 |
7043 |
510.95 |
| Oct 04 2019 |
7035 |
510.95 |
| Sep 27 2019 |
7035 |
510.95 |
| Sep 20 2019 |
7096 |
510.95 |
| Sep 13 2019 |
7205 |
510.95 |
| Sep 06 2019 |
7205 |
510.95 |
| Aug 30 2019 |
7277 |
510.95 |
| Aug 23 2019 |
7385 |
510.95 |
| Aug 16 2019 |
7403 |
510.95 |
| Aug 09 2019 |
7426 |
510.95 |
| Aug 02 2019 |
7488 |
510.95 |
| Aug 02 2019 |
14867 |
508.3 |
| Aug 02 2019 |
21234 |
508.3 |
| Jul 26 2019 |
7502 |
510.95 |
| Jul 26 2019 |
14841 |
508.3 |
| Jul 26 2019 |
21329 |
508.3 |
| Jul 19 2019 |
7593 |
510.95 |
| Jul 19 2019 |
15100 |
508.3 |
| Jul 19 2019 |
21510 |
508.3 |
| Jul 12 2019 |
7568 |
510.95 |
| Jul 12 2019 |
15069 |
508.3 |
| Jul 12 2019 |
21582 |
508.3 |
| Jul 05 2019 |
7617 |
510.95 |
| Jul 05 2019 |
15284 |
508.3 |
| Jul 05 2019 |
22009 |
508.3 |
| Jun 28 2019 |
7721 |
510.95 |
| Jun 28 2019 |
15396 |
508.3 |
| Jun 28 2019 |
22196 |
508.3 |
| Jun 21 2019 |
15364 |
508.3 |
| Jun 21 2019 |
7626 |
510.95 |
| Jun 21 2019 |
22064 |
508.3 |
| Jun 14 2019 |
7395 |
508.49 |
| Jun 14 2019 |
15341 |
508.3 |
| Jun 14 2019 |
22181 |
508.3 |
| Jun 07 2019 |
7442 |
508.49 |
| Jun 07 2019 |
15456 |
508.3 |
| Jun 07 2019 |
22410 |
508.3 |
| May 31 2019 |
15414 |
508.3 |
| May 31 2019 |
7557 |
508.49 |
| May 31 2019 |
22312 |
508.3 |
| May 24 2019 |
7456 |
508.49 |
| May 24 2019 |
15373 |
508.3 |
| May 24 2019 |
22355 |
508.3 |
| May 17 2019 |
15418 |
508.3 |
| May 17 2019 |
7594 |
510.44 |
| May 17 2019 |
22322 |
508.3 |
| May 10 2019 |
15533 |
508.3 |
| May 10 2019 |
7557 |
510.44 |
| May 10 2019 |
22300 |
508.3 |
| May 03 2019 |
7650 |
510.44 |
| May 03 2019 |
15589 |
508.3 |
| May 03 2019 |
22349 |
508.3 |
| Apr 26 2019 |
7655 |
510.44 |
| Apr 26 2019 |
15748 |
508.3 |
| Apr 26 2019 |
21796 |
508.3 |
| Apr 19 2019 |
7710 |
510.44 |
| Apr 19 2019 |
15710 |
508.3 |
| Apr 19 2019 |
21762 |
508.3 |
| Apr 18 2019 |
15718 |
508.3 |
| Apr 18 2019 |
7721 |
510.44 |
| Apr 12 2019 |
7338 |
498.59 |
| Apr 12 2019 |
15718 |
508.3 |
| Apr 12 2019 |
21862 |
508.3 |
| Apr 05 2019 |
7359 |
501.12 |
| Apr 05 2019 |
15152 |
508.3 |
| Apr 05 2019 |
21315 |
508.3 |
| Mar 29 2019 |
7031 |
501.12 |
| Mar 29 2019 |
15032 |
508.3 |
| Mar 29 2019 |
21116 |
508.3 |
| Mar 22 2019 |
14743 |
508.3 |
| Mar 22 2019 |
7171 |
501.12 |
| Mar 22 2019 |
20806 |
508.3 |
| Mar 15 2019 |
7470 |
501.12 |
| Mar 15 2019 |
14859 |
508.3 |
| Mar 15 2019 |
20756 |
508.3 |
| Mar 08 2019 |
7163 |
501.12 |
| Mar 08 2019 |
14622 |
508.3 |
| Mar 08 2019 |
20500 |
508.3 |
| Mar 01 2019 |
7334 |
501.12 |
| Mar 01 2019 |
14718 |
508.3 |
| Mar 01 2019 |
20577 |
508.3 |
| Feb 22 2019 |
14789 |
508.3 |
| Feb 22 2019 |
7347 |
501.12 |
| Feb 22 2019 |
20655 |
508.3 |
| Feb 15 2019 |
7330 |
501.12 |
| Feb 15 2019 |
14674 |
508.3 |
| Feb 15 2019 |
20434 |
508.3 |
| Feb 08 2019 |
7493 |
501.12 |
| Feb 08 2019 |
14618 |
508.3 |
| Feb 08 2019 |
20230 |
508.3 |
| Feb 01 2019 |
7516 |
501.12 |
| Feb 01 2019 |
14631 |
508.3 |
| Feb 01 2019 |
20241 |
508.3 |
| Jan 25 2019 |
7516 |
501.12 |
| Jan 25 2019 |
14662 |
508.3 |
| Jan 25 2019 |
20276 |
508.3 |
| Jan 18 2019 |
7546 |
501.12 |
| Jan 18 2019 |
14724 |
508.3 |
| Jan 18 2019 |
20307 |
508.3 |
| Jan 11 2019 |
7546 |
501.12 |
| Jan 11 2019 |
14724 |
508.3 |
| Jan 11 2019 |
20283 |
508.3 |
| Jan 04 2019 |
14725 |
508.3 |
| Jan 04 2019 |
7546 |
501.12 |
| Jan 04 2019 |
20294 |
508.3 |
| Dec 28 2018 |
7548 |
501.12 |
| Dec 28 2018 |
14725 |
508.3 |
| Dec 28 2018 |
20294 |
508.3 |
| Dec 21 2018 |
7548 |
501.12 |
| Dec 21 2018 |
14725 |
508.3 |
| Dec 21 2018 |
20294 |
508.3 |
| Dec 14 2018 |
14725 |
508.3 |
| Dec 14 2018 |
7548 |
501.12 |
| Dec 14 2018 |
20294 |
508.3 |
| Dec 07 2018 |
7519 |
501.12 |
| Dec 07 2018 |
14725 |
508.3 |
| Dec 07 2018 |
20285 |
508.3 |
| Nov 30 2018 |
14725 |
508.3 |
| Nov 30 2018 |
7519 |
501.12 |
| Nov 30 2018 |
20285 |
508.3 |
| Nov 23 2018 |
14725 |
508.3 |
| Nov 23 2018 |
7523 |
501.12 |
| Nov 23 2018 |
20285 |
508.3 |
| Nov 16 2018 |
7523 |
501.12 |
| Nov 16 2018 |
14725 |
508.3 |
| Nov 16 2018 |
20285 |
508.3 |
| Nov 09 2018 |
7523 |
501.12 |
| Nov 09 2018 |
14726 |
508.3 |
| Nov 09 2018 |
20286 |
508.3 |
| Nov 02 2018 |
7523 |
501.12 |
| Nov 02 2018 |
14726 |
508.3 |
| Nov 02 2018 |
20250 |
508.3 |
| Oct 26 2018 |
14720 |
508.3 |
| Oct 26 2018 |
7523 |
501.12 |
| Oct 26 2018 |
20244 |
508.3 |
| Oct 19 2018 |
7523 |
501.12 |
| Oct 19 2018 |
14743 |
508.3 |
| Oct 19 2018 |
20267 |
508.3 |
| Oct 12 2018 |
7506 |
501.12 |
| Oct 12 2018 |
14680 |
508.3 |
| Oct 12 2018 |
20207 |
508.3 |
| Oct 05 2018 |
14700 |
508.3 |
| Oct 05 2018 |
7506 |
501.12 |
| Oct 05 2018 |
20333 |
508.3 |
| Sep 28 2018 |
7514 |
501.12 |
| Sep 28 2018 |
14359 |
508.3 |
| Sep 28 2018 |
19847 |
508.3 |
| Sep 21 2018 |
7429 |
501.12 |
| Sep 21 2018 |
14315 |
508.3 |
| Sep 21 2018 |
19825 |
508.3 |
| Sep 14 2018 |
7607 |
501.12 |
| Sep 14 2018 |
14385 |
508.3 |
| Sep 14 2018 |
19889 |
508.3 |
| Sep 07 2018 |
7643 |
501.12 |
| Sep 07 2018 |
14644 |
508.3 |
| Sep 07 2018 |
20261 |
508.3 |
| Aug 31 2018 |
14678 |
508.3 |
| Aug 31 2018 |
7739 |
501.12 |
| Aug 31 2018 |
20331 |
508.3 |
| Aug 24 2018 |
14738 |
508.3 |
| Aug 24 2018 |
7845 |
501.12 |
| Aug 24 2018 |
20310 |
508.3 |
| Aug 17 2018 |
14661 |
508.3 |
| Aug 17 2018 |
7828 |
501.12 |
| Aug 17 2018 |
20551 |
508.3 |
| Aug 10 2018 |
7823 |
501.12 |
| Aug 03 2018 |
7874 |
501.12 |
| Jul 27 2018 |
7965 |
501.12 |
| Jul 27 2018 |
6517 |
408.38 |
| Jul 27 2018 |
8740 |
408.38 |
| Jul 20 2018 |
6610 |
408.38 |
| Jul 20 2018 |
8110 |
501.12 |
| Jul 20 2018 |
8903 |
408.38 |
| Jul 13 2018 |
8198 |
501.12 |
| Jul 13 2018 |
6476 |
408.38 |
| Jul 13 2018 |
8814 |
408.38 |
| Jul 06 2018 |
6357 |
408.38 |
| Jul 06 2018 |
8192 |
501.12 |
| Jul 06 2018 |
8562 |
408.38 |
| Jun 29 2018 |
8164 |
501.12 |
| Jun 29 2018 |
6373 |
408.38 |
| Jun 29 2018 |
8569 |
408.38 |
| Jun 22 2018 |
6584 |
408.38 |
| Jun 22 2018 |
8144 |
428.75 |
| Jun 22 2018 |
10058 |
418.56 |
| Jun 15 2018 |
8205 |
428.75 |
| Jun 15 2018 |
6604 |
408.38 |
| Jun 15 2018 |
10099 |
418.56 |
| Jun 08 2018 |
6724 |
408.38 |
| Jun 08 2018 |
8239 |
428.75 |
| Jun 08 2018 |
10243 |
418.56 |
| Jun 01 2018 |
8554 |
428.75 |
| Jun 01 2018 |
6768 |
408.38 |
| Jun 01 2018 |
10498 |
418.56 |
| May 25 2018 |
9323 |
534.66 |
| May 25 2018 |
6852 |
408.38 |
| May 25 2018 |
8577 |
428.75 |
| May 25 2018 |
10646 |
418.56 |
| May 18 2018 |
8653 |
428.75 |
| May 18 2018 |
6857 |
408.38 |
| May 18 2018 |
9218 |
534.66 |
| May 18 2018 |
10627 |
418.56 |
| May 11 2018 |
9171 |
534.66 |
| May 11 2018 |
6818 |
408.38 |
| May 11 2018 |
5626 |
396.94 |
| May 11 2018 |
8449 |
400.76 |
| May 04 2018 |
6975 |
408.38 |
| May 04 2018 |
5743 |
396.94 |
| May 04 2018 |
9231 |
534.66 |
| May 04 2018 |
8594 |
400.76 |
| Apr 27 2018 |
9326 |
534.66 |
| Apr 27 2018 |
7000 |
408.38 |
| Apr 27 2018 |
5769 |
396.94 |
| Apr 27 2018 |
8609 |
400.76 |
| Apr 20 2018 |
7040 |
408.38 |
| Apr 20 2018 |
9264 |
534.66 |
| Apr 20 2018 |
5758 |
396.94 |
| Apr 20 2018 |
8644 |
400.76 |
| Apr 13 2018 |
7031 |
408.38 |
| Apr 13 2018 |
5728 |
396.94 |
| Apr 13 2018 |
9075 |
534.66 |
| Apr 13 2018 |
8652 |
400.76 |
| Apr 06 2018 |
7011 |
408.38 |
| Apr 06 2018 |
9115 |
534.66 |
| Apr 06 2018 |
5858 |
396.94 |
| Apr 06 2018 |
8713 |
400.76 |
| Mar 30 2018 |
9064 |
534.66 |
| Mar 30 2018 |
7075 |
408.38 |
| Mar 30 2018 |
6034 |
396.94 |
| Mar 30 2018 |
8858 |
400.76 |
| Mar 23 2018 |
8888 |
534.66 |
| Mar 23 2018 |
6116 |
396.94 |
| Mar 23 2018 |
7109 |
408.38 |
| Mar 23 2018 |
8965 |
400.76 |
| Mar 16 2018 |
6069 |
396.94 |
| Mar 16 2018 |
8762 |
534.66 |
| Mar 16 2018 |
7113 |
408.38 |
| Mar 16 2018 |
8960 |
400.76 |
| Mar 09 2018 |
8686 |
534.66 |
| Mar 09 2018 |
13751 |
477.39 |
| Mar 09 2018 |
6105 |
396.94 |
| Mar 09 2018 |
13744 |
437.17 |
| Mar 02 2018 |
9007 |
534.66 |
| Mar 02 2018 |
13878 |
477.39 |
| Mar 02 2018 |
6137 |
396.94 |
| Mar 02 2018 |
13931 |
437.17 |
| Feb 23 2018 |
6199 |
396.94 |
| Feb 23 2018 |
9198 |
534.66 |
| Feb 23 2018 |
14009 |
477.39 |
| Feb 23 2018 |
14042 |
437.17 |
| Feb 16 2018 |
9149 |
534.66 |
| Feb 16 2018 |
13984 |
477.39 |
| Feb 16 2018 |
6222 |
396.94 |
| Feb 16 2018 |
14058 |
437.17 |
| Feb 09 2018 |
14006 |
477.39 |
| Feb 09 2018 |
9140 |
534.66 |
| Feb 09 2018 |
6180 |
396.94 |
| Feb 09 2018 |
13978 |
437.17 |
| Feb 02 2018 |
9222 |
534.66 |
| Feb 02 2018 |
13952 |
477.39 |
| Feb 02 2018 |
6167 |
396.94 |
| Feb 02 2018 |
13899 |
437.17 |
| Jan 26 2018 |
9222 |
534.66 |
| Jan 26 2018 |
13982 |
477.39 |
| Jan 26 2018 |
6191 |
396.94 |
| Jan 26 2018 |
13927 |
437.17 |
| Jan 19 2018 |
13984 |
477.39 |
| Jan 19 2018 |
9222 |
534.66 |
| Jan 19 2018 |
6189 |
396.94 |
| Jan 19 2018 |
13940 |
437.17 |
| Jan 12 2018 |
9163 |
534.66 |
| Jan 12 2018 |
13958 |
477.39 |
| Jan 12 2018 |
6195 |
396.94 |
| Jan 12 2018 |
13946 |
437.17 |
| Jan 05 2018 |
6195 |
396.94 |
| Jan 05 2018 |
13991 |
477.39 |
| Jan 05 2018 |
9163 |
534.66 |
| Jan 05 2018 |
13966 |
437.17 |
| Dec 29 2017 |
13992 |
477.39 |
| Dec 29 2017 |
9225 |
534.66 |
| Dec 29 2017 |
6195 |
396.94 |
| Dec 29 2017 |
13966 |
437.17 |
| Dec 22 2017 |
13994 |
477.39 |
| Dec 22 2017 |
9225 |
534.66 |
| Dec 22 2017 |
6195 |
396.94 |
| Dec 22 2017 |
13967 |
437.17 |
| Dec 15 2017 |
6195 |
396.94 |
| Dec 15 2017 |
13983 |
477.39 |
| Dec 15 2017 |
9225 |
534.66 |
| Dec 15 2017 |
13964 |
437.17 |
| Dec 08 2017 |
6195 |
396.94 |
| Dec 08 2017 |
13983 |
477.39 |
| Dec 08 2017 |
9225 |
534.66 |
| Dec 08 2017 |
13964 |
437.17 |
| Dec 01 2017 |
13983 |
477.39 |
| Dec 01 2017 |
9221 |
534.66 |
| Dec 01 2017 |
6195 |
396.94 |
| Dec 01 2017 |
13964 |
437.17 |
| Nov 24 2017 |
6195 |
396.94 |
| Nov 24 2017 |
9221 |
534.66 |
| Nov 24 2017 |
13983 |
477.39 |
| Nov 24 2017 |
13964 |
437.17 |
| Nov 17 2017 |
6195 |
396.94 |
| Nov 17 2017 |
9221 |
534.66 |
| Nov 17 2017 |
13983 |
477.39 |
| Nov 17 2017 |
13964 |
437.17 |
| Nov 10 2017 |
9221 |
534.66 |
| Nov 10 2017 |
13983 |
477.39 |
| Nov 10 2017 |
6200 |
396.94 |
| Nov 10 2017 |
13974 |
437.17 |
| Nov 03 2017 |
13984 |
477.39 |
| Nov 03 2017 |
9221 |
534.66 |
| Nov 03 2017 |
6200 |
396.94 |
| Nov 03 2017 |
13975 |
437.17 |
| Oct 27 2017 |
6250 |
396.94 |
| Oct 27 2017 |
13984 |
477.39 |
| Oct 27 2017 |
9221 |
534.66 |
| Oct 27 2017 |
14019 |
437.17 |
| Oct 20 2017 |
9175 |
534.66 |
| Oct 20 2017 |
13999 |
477.39 |
| Oct 20 2017 |
6201 |
396.94 |
| Oct 20 2017 |
13975 |
437.17 |
| Oct 13 2017 |
13999 |
477.39 |
| Oct 13 2017 |
9206 |
534.66 |
| Oct 13 2017 |
6229 |
396.94 |
| Oct 13 2017 |
13994 |
437.17 |
| Oct 06 2017 |
9206 |
534.66 |
| Oct 06 2017 |
13985 |
477.39 |
| Oct 06 2017 |
6232 |
396.94 |
| Oct 06 2017 |
13992 |
437.17 |
| Sep 29 2017 |
6231 |
396.94 |
| Sep 29 2017 |
14002 |
477.39 |
| Sep 29 2017 |
9215 |
534.66 |
| Sep 29 2017 |
13911 |
437.17 |
| Sep 22 2017 |
13993 |
477.39 |
| Sep 22 2017 |
9200 |
534.66 |
| Sep 22 2017 |
6318 |
396.94 |
| Sep 22 2017 |
14038 |
437.17 |
| Sep 15 2017 |
14074 |
477.39 |
| Sep 15 2017 |
9014 |
534.66 |
| Sep 15 2017 |
6346 |
396.94 |
| Sep 15 2017 |
14114 |
437.17 |
| Sep 08 2017 |
6302 |
396.94 |
| Sep 08 2017 |
14094 |
477.39 |
| Sep 08 2017 |
8724 |
534.66 |
| Sep 08 2017 |
14205 |
437.17 |
| Sep 01 2017 |
14292 |
477.39 |
| Sep 01 2017 |
8847 |
534.66 |
| Sep 01 2017 |
6297 |
396.94 |
| Sep 01 2017 |
14242 |
437.17 |
| Aug 25 2017 |
8776 |
534.66 |
| Aug 25 2017 |
14319 |
477.39 |
| Aug 25 2017 |
6663 |
396.94 |
| Aug 25 2017 |
14612 |
437.17 |
| Aug 18 2017 |
9098 |
534.66 |
| Aug 18 2017 |
14372 |
477.39 |
| Aug 18 2017 |
9859 |
428.75 |
| Aug 18 2017 |
18005 |
461.18 |
| Aug 11 2017 |
14318 |
477.39 |
| Aug 11 2017 |
9001 |
534.66 |
| Aug 11 2017 |
9916 |
428.75 |
| Aug 11 2017 |
18042 |
461.18 |
| Aug 04 2017 |
14462 |
477.39 |
| Aug 04 2017 |
9144 |
534.66 |
| Aug 04 2017 |
10003 |
428.75 |
| Aug 04 2017 |
18233 |
461.18 |
| Jul 28 2017 |
9203 |
534.66 |
| Jul 28 2017 |
20047 |
546.4 |
| Jul 28 2017 |
10078 |
428.75 |
| Jul 28 2017 |
21856 |
487.58 |
| Jul 21 2017 |
10177 |
428.75 |
| Jul 21 2017 |
9275 |
534.66 |
| Jul 21 2017 |
20177 |
546.4 |
| Jul 21 2017 |
21960 |
487.58 |
| Jul 14 2017 |
9327 |
534.66 |
| Jul 14 2017 |
20314 |
546.4 |
| Jul 14 2017 |
10228 |
428.75 |
| Jul 14 2017 |
22015 |
487.58 |
| Jul 07 2017 |
20359 |
546.4 |
| Jul 07 2017 |
9387 |
534.66 |
| Jul 07 2017 |
28497 |
546.4 |
| Jun 30 2017 |
20484 |
546.4 |
| Jun 30 2017 |
9349 |
534.66 |
| Jun 30 2017 |
28573 |
546.4 |
| Jun 23 2017 |
21603 |
546.4 |
| Jun 23 2017 |
9458 |
534.66 |
| Jun 23 2017 |
28773 |
546.4 |
| Jun 16 2017 |
21636 |
546.4 |
| Jun 16 2017 |
9344 |
534.66 |
| Jun 16 2017 |
28763 |
546.4 |
| Jun 09 2017 |
9332 |
534.66 |
| Jun 09 2017 |
15557 |
472.33 |
| Jun 09 2017 |
20180 |
472.33 |
| Jun 02 2017 |
9333 |
534.66 |
| Jun 02 2017 |
15583 |
472.33 |
| Jun 02 2017 |
20464 |
472.33 |
| May 26 2017 |
15712 |
472.33 |
| May 26 2017 |
20530 |
472.33 |
| May 19 2017 |
15727 |
472.33 |
| May 19 2017 |
20780 |
472.33 |
| May 12 2017 |
12349 |
437.32 |
| May 12 2017 |
15942 |
437.32 |
| May 05 2017 |
12352 |
437.32 |
| May 05 2017 |
15933 |
437.32 |
| Apr 28 2017 |
12134 |
437.32 |
| Apr 28 2017 |
15737 |
437.32 |
| Apr 21 2017 |
12332 |
437.32 |
| Apr 21 2017 |
15902 |
437.32 |
| Apr 14 2017 |
12405 |
437.32 |
| Apr 14 2017 |
15930 |
437.32 |
| Apr 07 2017 |
12500 |
437.32 |
| Apr 07 2017 |
15699 |
437.32 |
| Mar 31 2017 |
12816 |
437.32 |
| Mar 31 2017 |
15953 |
437.32 |
| Mar 24 2017 |
12676 |
437.32 |
| Mar 24 2017 |
15713 |
437.32 |
| Mar 17 2017 |
12785 |
437.32 |
| Mar 17 2017 |
15834 |
437.32 |
| Mar 10 2017 |
7283 |
382.78 |
| Mar 10 2017 |
8684 |
382.78 |
| Mar 03 2017 |
7230 |
382.78 |
| Mar 03 2017 |
8686 |
382.78 |
| Feb 24 2017 |
7181 |
382.78 |
| Feb 24 2017 |
8733 |
382.78 |
| Feb 17 2017 |
7042 |
382.78 |
| Feb 17 2017 |
8784 |
382.78 |
| Feb 10 2017 |
7068 |
382.78 |
| Feb 10 2017 |
8832 |
382.78 |
| Feb 03 2017 |
7088 |
382.78 |
| Feb 03 2017 |
8854 |
382.78 |
| Jan 27 2017 |
7099 |
382.78 |
| Jan 27 2017 |
8859 |
382.78 |
| Jan 20 2017 |
7108 |
382.78 |
| Jan 20 2017 |
8860 |
382.78 |
| Jan 13 2017 |
7111 |
382.78 |
| Jan 13 2017 |
8867 |
382.78 |
| Jan 06 2017 |
7105 |
382.78 |
| Jan 06 2017 |
8845 |
382.78 |
| Dec 30 2016 |
7108 |
382.78 |
| Dec 30 2016 |
8847 |
382.78 |
| Dec 23 2016 |
7108 |
382.78 |
| Dec 23 2016 |
8847 |
382.78 |
| Dec 16 2016 |
7112 |
382.78 |
| Dec 16 2016 |
8845 |
382.78 |
| Dec 09 2016 |
7111 |
382.78 |
| Dec 09 2016 |
8845 |
382.78 |
| Dec 02 2016 |
7111 |
382.78 |
| Dec 02 2016 |
8846 |
382.78 |
| Nov 25 2016 |
7107 |
382.78 |
| Nov 25 2016 |
8844 |
382.78 |
| Nov 18 2016 |
7107 |
382.78 |
| Nov 18 2016 |
8844 |
382.78 |
| Nov 11 2016 |
7107 |
382.78 |
| Nov 11 2016 |
8839 |
382.78 |
| Nov 04 2016 |
7107 |
382.78 |
| Nov 04 2016 |
8839 |
382.78 |
| Oct 28 2016 |
7107 |
382.78 |
| Oct 28 2016 |
8859 |
382.78 |
| Oct 21 2016 |
7104 |
382.78 |
| Oct 21 2016 |
8860 |
382.78 |
| Oct 14 2016 |
7133 |
382.78 |
| Oct 14 2016 |
8904 |
382.78 |
| Oct 07 2016 |
7139 |
382.78 |
| Oct 07 2016 |
8897 |
382.78 |
| Sep 30 2016 |
7149 |
382.78 |
| Sep 30 2016 |
8908 |
382.78 |
| Sep 23 2016 |
7146 |
382.78 |
| Sep 23 2016 |
8864 |
382.78 |
| Sep 16 2016 |
7189 |
382.78 |
| Sep 16 2016 |
8876 |
382.78 |
| Sep 09 2016 |
7254 |
382.78 |
| Sep 09 2016 |
8914 |
382.78 |
| Sep 02 2016 |
7368 |
382.78 |
| Sep 02 2016 |
9020 |
382.78 |
| Aug 26 2016 |
7396 |
382.78 |
| Aug 26 2016 |
8728 |
382.78 |
| Aug 19 2016 |
7411 |
382.78 |
| Aug 19 2016 |
8730 |
382.78 |
| Aug 12 2016 |
7512 |
382.78 |
| Aug 12 2016 |
9792 |
382.78 |
| Aug 05 2016 |
7529 |
382.78 |
| Aug 05 2016 |
9890 |
382.78 |
| Jul 29 2016 |
7579 |
382.78 |
| Jul 29 2016 |
9962 |
382.78 |
| Jul 22 2016 |
7738 |
382.78 |
| Jul 22 2016 |
10121 |
382.78 |
| Jun 22 2016 |
19479 |
510.3 |
| Jun 22 2016 |
6461 |
367.3 |
| Jun 22 2016 |
19074 |
438.8 |
| Jun 15 2016 |
19752 |
510.3 |
| Jun 15 2016 |
6517 |
367.3 |
| Jun 15 2016 |
19285 |
438.8 |
| Jun 08 2016 |
6592 |
367.3 |
| Jun 08 2016 |
19856 |
510.3 |
| Jun 08 2016 |
19339 |
438.8 |
| Jun 01 2016 |
6663 |
367.3 |
| Jun 01 2016 |
19957 |
510.3 |
| Jun 01 2016 |
19642 |
438.8 |
| May 25 2016 |
6678 |
367.3 |
| May 25 2016 |
19936 |
510.3 |
| May 25 2016 |
19527 |
438.8 |
| May 18 2016 |
6739 |
367.3 |
| May 18 2016 |
20038 |
510.3 |
| May 18 2016 |
19712 |
438.8 |
| May 11 2016 |
20100 |
510.3 |
| May 11 2016 |
29896 |
510.3 |
| May 04 2016 |
13513 |
433.74 |
| May 04 2016 |
19990 |
510.3 |
| May 04 2016 |
24648 |
472.02 |
| Apr 27 2016 |
13744 |
433.74 |
| Apr 27 2016 |
20257 |
510.3 |
| Apr 27 2016 |
24972 |
472.02 |
| Apr 20 2016 |
20108 |
510.3 |
| Apr 20 2016 |
13785 |
433.74 |
| Apr 20 2016 |
24962 |
472.02 |
| Apr 13 2016 |
13659 |
433.74 |
| Apr 13 2016 |
20529 |
510.3 |
| Apr 13 2016 |
24923 |
472.02 |
| Apr 06 2016 |
21033 |
510.3 |
| Apr 06 2016 |
13694 |
433.74 |
| Apr 06 2016 |
25189 |
472.02 |
| Mar 30 2016 |
20830 |
510.3 |
| Mar 30 2016 |
13609 |
433.74 |
| Mar 30 2016 |
25032 |
472.02 |
| Mar 23 2016 |
13630 |
433.74 |
| Mar 23 2016 |
21177 |
510.3 |
| Mar 23 2016 |
25136 |
472.02 |
| Mar 16 2016 |
13525 |
433.74 |
| Mar 16 2016 |
21354 |
510.3 |
| Mar 16 2016 |
25149 |
472.02 |
| Mar 09 2016 |
13475 |
433.74 |
| Mar 09 2016 |
21474 |
510.3 |
| Mar 09 2016 |
25226 |
472.02 |
| Mar 02 2016 |
21128 |
510.3 |
| Mar 02 2016 |
13446 |
433.74 |
| Mar 02 2016 |
25006 |
472.02 |
| Feb 24 2016 |
13382 |
433.74 |
| Feb 24 2016 |
21052 |
510.3 |
| Feb 24 2016 |
24865 |
472.02 |
| Feb 17 2016 |
13438 |
433.74 |
| Feb 17 2016 |
21307 |
510.3 |
| Feb 17 2016 |
25098 |
472.02 |
| Feb 10 2016 |
21155 |
510.3 |
| Feb 10 2016 |
13440 |
433.74 |
| Feb 10 2016 |
25058 |
472.02 |
| Feb 03 2016 |
13430 |
433.74 |
| Feb 03 2016 |
21127 |
510.3 |
| Feb 03 2016 |
25029 |
472.02 |
| Jan 27 2016 |
13407 |
433.74 |
| Jan 27 2016 |
21170 |
510.3 |
| Jan 27 2016 |
25017 |
472.02 |
| Jan 20 2016 |
13435 |
433.74 |
| Jan 20 2016 |
21164 |
510.3 |
| Jan 20 2016 |
25028 |
472.02 |
| Jan 13 2016 |
21190 |
510.3 |
| Jan 13 2016 |
13459 |
433.74 |
| Jan 13 2016 |
25064 |
472.02 |
| Jan 06 2016 |
13471 |
433.74 |
| Jan 06 2016 |
21190 |
510.3 |
| Jan 06 2016 |
25072 |
472.02 |
| Dec 30 2015 |
13474 |
433.74 |
| Dec 30 2015 |
21190 |
510.3 |
| Dec 30 2015 |
25062 |
472.02 |
| Dec 23 2015 |
13473 |
433.74 |
| Dec 23 2015 |
21187 |
510.3 |
| Dec 23 2015 |
25061 |
472.02 |
| Dec 16 2015 |
13473 |
433.74 |
| Dec 16 2015 |
21187 |
510.3 |
| Dec 16 2015 |
25061 |
472.02 |
| Dec 09 2015 |
13479 |
433.74 |
| Dec 09 2015 |
21188 |
510.3 |
| Dec 09 2015 |
25068 |
472.02 |
| Dec 02 2015 |
13480 |
433.74 |
| Dec 02 2015 |
21189 |
510.3 |
| Dec 02 2015 |
25069 |
472.02 |
| Nov 25 2015 |
21189 |
510.3 |
| Nov 25 2015 |
13480 |
433.74 |
| Nov 25 2015 |
25070 |
472.02 |
| Nov 18 2015 |
13480 |
433.74 |
| Nov 18 2015 |
21188 |
510.3 |
| Nov 18 2015 |
25069 |
472.02 |
| Nov 11 2015 |
13480 |
433.74 |
| Nov 11 2015 |
21158 |
510.3 |
| Nov 11 2015 |
25056 |
472.02 |
| Nov 04 2015 |
21158 |
510.3 |
| Nov 04 2015 |
13480 |
433.74 |
| Nov 04 2015 |
25056 |
472.02 |
| Oct 28 2015 |
13457 |
433.74 |
| Oct 28 2015 |
21160 |
510.3 |
| Oct 28 2015 |
25014 |
472.02 |
| Oct 21 2015 |
21081 |
510.3 |
| Oct 21 2015 |
13471 |
433.74 |
| Oct 21 2015 |
24997 |
472.02 |
| Oct 14 2015 |
21072 |
510.3 |
| Oct 14 2015 |
13487 |
433.74 |
| Oct 14 2015 |
24992 |
472.02 |
| Oct 07 2015 |
13461 |
433.74 |
| Oct 07 2015 |
21126 |
510.3 |
| Oct 07 2015 |
24987 |
472.02 |
| Sep 30 2015 |
13458 |
433.74 |
| Sep 30 2015 |
21140 |
510.3 |
| Sep 30 2015 |
25006 |
472.02 |
| Sep 23 2015 |
13447 |
433.74 |
| Sep 23 2015 |
21244 |
510.3 |
| Sep 23 2015 |
25062 |
472.02 |
| Sep 16 2015 |
21019 |
510.3 |
| Sep 16 2015 |
13444 |
433.74 |
| Sep 16 2015 |
24940 |
472.02 |
| Sep 09 2015 |
13437 |
433.74 |
| Sep 09 2015 |
20971 |
510.3 |
| Sep 09 2015 |
24892 |
472.02 |
| Sep 02 2015 |
13342 |
433.74 |
| Sep 02 2015 |
21070 |
510.3 |
| Sep 02 2015 |
24843 |
472.02 |
| Aug 26 2015 |
21265 |
510.3 |
| Aug 26 2015 |
13525 |
433.74 |
| Aug 26 2015 |
25054 |
472.02 |
| Aug 19 2015 |
13551 |
433.74 |
| Aug 19 2015 |
21507 |
510.3 |
| Aug 19 2015 |
25300 |
472.02 |
| Aug 12 2015 |
13645 |
433.74 |
| Aug 12 2015 |
21481 |
510.3 |
| Aug 12 2015 |
25396 |
472.02 |
| Aug 05 2015 |
13604 |
433.74 |
| Aug 05 2015 |
14949 |
446.09 |
| Aug 05 2015 |
20904 |
441.97 |
| Jul 29 2015 |
14531 |
442.53 |
| Jul 29 2015 |
13765 |
433.74 |
| Jul 29 2015 |
20852 |
440.33 |
| Jul 22 2015 |
13705 |
433.74 |
| Jul 22 2015 |
14576 |
442.53 |
| Jul 22 2015 |
20901 |
440.33 |
| Jul 15 2015 |
13812 |
433.74 |
| Jul 15 2015 |
12618 |
423.29 |
| Jul 15 2015 |
18736 |
425.38 |
| Jul 08 2015 |
13858 |
433.74 |
| Jul 08 2015 |
12697 |
423.29 |
| Jul 08 2015 |
18864 |
425.38 |
| Jul 01 2015 |
13969 |
433.74 |
| Jul 01 2015 |
12758 |
423.29 |
| Jul 01 2015 |
18954 |
425.38 |
| Jun 24 2015 |
14012 |
433.74 |
| Jun 24 2015 |
9543 |
394.28 |
| Jun 24 2015 |
15763 |
404.15 |
| Jun 17 2015 |
14031 |
433.74 |
| Jun 17 2015 |
9346 |
392.55 |
| Jun 17 2015 |
15396 |
400.79 |
| Jun 10 2015 |
9386 |
392.55 |
| Jun 10 2015 |
11953 |
412.82 |
| Jun 10 2015 |
14101 |
392.08 |
| Jun 03 2015 |
11949 |
412.82 |
| Jun 03 2015 |
9519 |
392.55 |
| Jun 03 2015 |
14308 |
392.08 |
| May 27 2015 |
11916 |
412.82 |
| May 27 2015 |
9613 |
394 |
| May 27 2015 |
13198 |
385.3 |
| May 20 2015 |
9508 |
392.35 |
| May 20 2015 |
11967 |
412.82 |
| May 20 2015 |
13260 |
385.3 |
| May 13 2015 |
11934 |
412.82 |
| May 13 2015 |
9584 |
392.35 |
| May 13 2015 |
13341 |
385.3 |
| May 06 2015 |
9502 |
392.35 |
| May 06 2015 |
9582 |
391.9 |
| May 06 2015 |
13061 |
385.3 |
| Apr 29 2015 |
9680 |
391.9 |
| Apr 29 2015 |
9622 |
392.35 |
| Apr 29 2015 |
13272 |
385.3 |
| Apr 22 2015 |
9689 |
392.35 |
| Apr 22 2015 |
9729 |
391.9 |
| Apr 22 2015 |
13359 |
385.3 |
| Apr 15 2015 |
9687 |
391.9 |
| Apr 15 2015 |
9608 |
392.35 |
| Apr 15 2015 |
13348 |
385.3 |
| Apr 08 2015 |
9593 |
392.35 |
| Apr 08 2015 |
9841 |
391.9 |
| Apr 08 2015 |
13386 |
385.3 |
| Apr 01 2015 |
9940 |
391.9 |
| Apr 01 2015 |
9684 |
392.35 |
| Apr 01 2015 |
13623 |
385.3 |
| Mar 25 2015 |
9851 |
391.9 |
| Mar 25 2015 |
9334 |
392.35 |
| Mar 25 2015 |
13215 |
385.3 |
| Mar 18 2015 |
9745 |
391.9 |
| Mar 18 2015 |
9097 |
392.35 |
| Mar 18 2015 |
13006 |
385.3 |
| Mar 11 2015 |
9306 |
392.35 |
| Mar 11 2015 |
9815 |
391.9 |
| Mar 11 2015 |
13420 |
385.3 |
| Mar 04 2015 |
9959 |
391.9 |
| Mar 04 2015 |
9447 |
392.35 |
| Mar 04 2015 |
13557 |
385.3 |
| Feb 25 2015 |
9466 |
392.35 |
| Feb 25 2015 |
9920 |
391.9 |
| Feb 25 2015 |
13576 |
385.3 |
| Feb 18 2015 |
9554 |
392.35 |
| Feb 18 2015 |
9981 |
391.9 |
| Feb 18 2015 |
13627 |
385.3 |
| Feb 11 2015 |
9595 |
392.35 |
| Feb 11 2015 |
10002 |
391.9 |
| Feb 11 2015 |
13651 |
385.3 |
| Feb 04 2015 |
9996 |
391.9 |
| Feb 04 2015 |
9631 |
392.35 |
| Feb 04 2015 |
13664 |
385.3 |
| Jan 28 2015 |
10015 |
391.9 |
| Jan 28 2015 |
9624 |
392.35 |
| Jan 28 2015 |
13668 |
385.3 |
| Jan 21 2015 |
10020 |
391.9 |
| Jan 21 2015 |
9644 |
392.35 |
| Jan 21 2015 |
13689 |
385.3 |
| Jan 14 2015 |
9650 |
392.35 |
| Jan 14 2015 |
10027 |
391.9 |
| Jan 14 2015 |
13701 |
385.3 |
| Jan 07 2015 |
9650 |
392.35 |
| Jan 07 2015 |
10007 |
391.9 |
| Jan 07 2015 |
13678 |
385.3 |
| Dec 31 2014 |
10009 |
391.9 |
| Dec 31 2014 |
9650 |
392.35 |
| Dec 31 2014 |
13678 |
385.3 |
| Dec 24 2014 |
9650 |
392.35 |
| Dec 24 2014 |
10009 |
391.9 |
| Dec 24 2014 |
13678 |
385.3 |
| Dec 17 2014 |
9997 |
391.9 |
| Dec 17 2014 |
9650 |
392.35 |
| Dec 17 2014 |
13672 |
385.3 |
| Dec 10 2014 |
9997 |
391.9 |
| Dec 10 2014 |
9650 |
392.35 |
| Dec 10 2014 |
13672 |
385.3 |
| Dec 03 2014 |
9997 |
391.9 |
| Dec 03 2014 |
9650 |
392.35 |
| Dec 03 2014 |
13672 |
385.3 |
| Nov 26 2014 |
9650 |
392.35 |
| Nov 26 2014 |
9997 |
391.9 |
| Nov 26 2014 |
13672 |
385.3 |
| Nov 19 2014 |
9997 |
391.9 |
| Nov 19 2014 |
9650 |
392.35 |
| Nov 19 2014 |
13671 |
385.3 |
| Nov 12 2014 |
9997 |
391.9 |
| Nov 12 2014 |
9650 |
392.35 |
| Nov 12 2014 |
13671 |
385.3 |
| Nov 05 2014 |
9650 |
392.35 |
| Nov 05 2014 |
9997 |
391.9 |
| Nov 05 2014 |
13672 |
385.3 |
| Oct 29 2014 |
9647 |
392.35 |
| Oct 29 2014 |
9997 |
391.9 |
| Oct 29 2014 |
13669 |
385.3 |
| Oct 22 2014 |
9971 |
391.9 |
| Oct 22 2014 |
9637 |
392.35 |
| Oct 22 2014 |
13683 |
385.3 |
| Oct 15 2014 |
9605 |
392.35 |
| Oct 15 2014 |
9949 |
391.9 |
| Oct 15 2014 |
13656 |
385.3 |
| Oct 08 2014 |
9614 |
392.35 |
| Oct 08 2014 |
9932 |
391.9 |
| Oct 08 2014 |
13658 |
385.3 |
| Oct 01 2014 |
9945 |
391.9 |
| Oct 01 2014 |
9623 |
392.35 |
| Oct 01 2014 |
13675 |
385.3 |
| Sep 24 2014 |
9926 |
391.9 |
| Sep 24 2014 |
9668 |
392.35 |
| Sep 24 2014 |
13667 |
385.3 |
| Sep 17 2014 |
9601 |
392.35 |
| Sep 17 2014 |
9985 |
391.9 |
| Sep 17 2014 |
13662 |
385.3 |
| Sep 10 2014 |
9898 |
391.9 |
| Sep 10 2014 |
9617 |
392.35 |
| Sep 10 2014 |
13683 |
385.3 |
| Sep 03 2014 |
9921 |
391.9 |
| Sep 03 2014 |
9623 |
392.35 |
| Sep 03 2014 |
13734 |
385.3 |
| Aug 27 2014 |
9987 |
391.9 |
| Aug 27 2014 |
9544 |
392.35 |
| Aug 27 2014 |
13740 |
385.3 |
| Aug 20 2014 |
10394 |
400.44 |
| Aug 20 2014 |
9958 |
391.9 |
| Aug 20 2014 |
14643 |
391.74 |
| Aug 13 2014 |
10007 |
391.9 |
| Aug 13 2014 |
10377 |
400.44 |
| Aug 13 2014 |
14720 |
391.74 |
| Aug 06 2014 |
10060 |
391.9 |
| Aug 06 2014 |
9606 |
391.7 |
| Aug 06 2014 |
14804 |
391.74 |
| Jul 30 2014 |
9628 |
391.7 |
| Jul 30 2014 |
10077 |
391.9 |
| Jul 30 2014 |
14910 |
391.74 |
| Jul 23 2014 |
10003 |
391.9 |
| Jul 23 2014 |
10490 |
400.41 |
| Jul 23 2014 |
15712 |
398.28 |
| Jul 16 2014 |
10019 |
391.9 |
| Jul 16 2014 |
10596 |
400.41 |
| Jul 16 2014 |
15725 |
398.28 |
| Jul 09 2014 |
10096 |
391.9 |
| Jul 09 2014 |
10631 |
400.41 |
| Jul 09 2014 |
15702 |
398.28 |
| Jul 02 2014 |
10197 |
391.9 |
| Jul 02 2014 |
10701 |
400.41 |
| Jul 02 2014 |
15877 |
398.28 |
| Jun 25 2014 |
10291 |
391.9 |
| Jun 25 2014 |
8085 |
374.29 |
| Jun 25 2014 |
13740 |
383.09 |
| Jun 18 2014 |
10379 |
391.9 |
| Jun 18 2014 |
8122 |
374.29 |
| Jun 18 2014 |
13767 |
383.09 |
| Jun 11 2014 |
8704 |
379.82 |
| Jun 11 2014 |
13498 |
379.82 |
| Jun 04 2014 |
8764 |
379.82 |
| Jun 04 2014 |
13608 |
379.82 |
| May 28 2014 |
8768 |
379.82 |
| May 28 2014 |
13632 |
379.82 |
| May 21 2014 |
8786 |
379.82 |
| May 21 2014 |
13680 |
379.82 |
| May 14 2014 |
8853 |
379.82 |
| May 14 2014 |
13728 |
379.82 |
| May 07 2014 |
8608 |
379.82 |
| May 07 2014 |
13547 |
379.82 |
| Apr 30 2014 |
8942 |
379.82 |
| Apr 30 2014 |
13948 |
379.82 |
| Apr 23 2014 |
9161 |
379.82 |
| Apr 23 2014 |
14168 |
379.82 |
| Apr 16 2014 |
9190 |
379.82 |
| Apr 16 2014 |
14073 |
379.82 |
| Apr 09 2014 |
9521 |
379.82 |
| Apr 09 2014 |
14304 |
379.82 |
| Apr 02 2014 |
9562 |
379.82 |
| Apr 02 2014 |
14014 |
379.82 |
| Mar 26 2014 |
10045 |
376.69 |
| Mar 26 2014 |
9407 |
379.82 |
| Mar 26 2014 |
13909 |
378.78 |
| Mar 19 2014 |
10116 |
376.69 |
| Mar 19 2014 |
8561 |
371.7 |
| Mar 19 2014 |
13139 |
372.95 |
| Mar 12 2014 |
10121 |
376.69 |
| Mar 12 2014 |
8591 |
371.7 |
| Mar 12 2014 |
13171 |
372.95 |
| Mar 05 2014 |
8498 |
371.7 |
| Mar 05 2014 |
10138 |
376.69 |
| Mar 05 2014 |
13124 |
372.95 |
| Feb 26 2014 |
10141 |
376.69 |
| Feb 26 2014 |
9998 |
387.43 |
| Feb 26 2014 |
14765 |
385.29 |
| Feb 19 2014 |
10170 |
376.69 |
| Feb 19 2014 |
10047 |
387.43 |
| Feb 19 2014 |
14788 |
385.29 |
| Feb 12 2014 |
10050 |
387.43 |
| Feb 12 2014 |
10195 |
376.69 |
| Feb 12 2014 |
14797 |
385.29 |
| Feb 05 2014 |
10289 |
376.69 |
| Feb 05 2014 |
10087 |
387.43 |
| Feb 05 2014 |
14866 |
385.29 |
| Jan 29 2014 |
10366 |
376.69 |
| Jan 29 2014 |
10043 |
387.43 |
| Jan 29 2014 |
14874 |
385.29 |
| Jan 22 2014 |
10353 |
376.69 |
| Jan 22 2014 |
9999 |
387.43 |
| Jan 22 2014 |
14832 |
385.29 |
| Jan 15 2014 |
10383 |
376.69 |
| Jan 15 2014 |
10005 |
387.43 |
| Jan 15 2014 |
14866 |
385.29 |
| Jan 08 2014 |
10397 |
376.69 |
| Jan 08 2014 |
9958 |
387.43 |
| Jan 08 2014 |
14835 |
385.29 |
| Jan 01 2014 |
10397 |
376.69 |
| Jan 01 2014 |
9958 |
387.43 |
| Jan 01 2014 |
14835 |
385.29 |
| Dec 25 2013 |
9958 |
387.43 |
| Dec 25 2013 |
10397 |
376.69 |
| Dec 25 2013 |
14837 |
385.29 |
| Dec 18 2013 |
10397 |
376.69 |
| Dec 18 2013 |
9958 |
387.43 |
| Dec 18 2013 |
14837 |
385.29 |
| Dec 11 2013 |
10397 |
376.69 |
| Dec 11 2013 |
9959 |
387.43 |
| Dec 11 2013 |
14838 |
385.29 |
| Dec 04 2013 |
9960 |
387.43 |
| Dec 04 2013 |
10397 |
376.69 |
| Dec 04 2013 |
14839 |
385.29 |
| Nov 27 2013 |
9960 |
387.43 |
| Nov 27 2013 |
10397 |
376.69 |
| Nov 27 2013 |
14839 |
385.29 |
| Nov 20 2013 |
10397 |
376.69 |
| Nov 20 2013 |
9960 |
387.43 |
| Nov 20 2013 |
14840 |
385.29 |
| Nov 13 2013 |
9960 |
387.43 |
| Nov 13 2013 |
10397 |
376.69 |
| Nov 13 2013 |
14840 |
385.29 |
| Nov 06 2013 |
9960 |
387.43 |
| Nov 06 2013 |
10397 |
376.69 |
| Nov 06 2013 |
14840 |
385.29 |
| Oct 30 2013 |
10396 |
376.69 |
| Oct 30 2013 |
9960 |
387.43 |
| Oct 30 2013 |
14839 |
385.29 |
| Oct 23 2013 |
10396 |
376.69 |
| Oct 23 2013 |
9955 |
387.43 |
| Oct 23 2013 |
14839 |
385.29 |
| Oct 16 2013 |
9988 |
387.43 |
| Oct 16 2013 |
10384 |
376.69 |
| Oct 16 2013 |
14839 |
385.29 |
| Oct 09 2013 |
10377 |
376.69 |
| Oct 09 2013 |
9901 |
387.43 |
| Oct 09 2013 |
14771 |
385.29 |
| Oct 02 2013 |
10361 |
376.69 |
| Oct 02 2013 |
9915 |
387.43 |
| Oct 02 2013 |
14795 |
385.29 |
| Sep 25 2013 |
10295 |
376.69 |
| Sep 25 2013 |
9890 |
387.43 |
| Sep 25 2013 |
14756 |
385.29 |
| Sep 18 2013 |
9810 |
387.43 |
| Sep 18 2013 |
10265 |
376.69 |
| Sep 18 2013 |
14623 |
385.29 |
| Sep 11 2013 |
10241 |
376.69 |
| Sep 11 2013 |
10228 |
391.81 |
| Sep 11 2013 |
14911 |
388.03 |
| Sep 04 2013 |
10265 |
376.69 |
| Sep 04 2013 |
10345 |
391.81 |
| Sep 04 2013 |
15030 |
388.03 |
| Aug 28 2013 |
10335 |
391.81 |
| Aug 28 2013 |
10251 |
376.69 |
| Aug 28 2013 |
14999 |
388.03 |
| Aug 21 2013 |
10320 |
376.69 |
| Aug 21 2013 |
10377 |
391.81 |
| Aug 21 2013 |
15087 |
388.03 |
| Aug 14 2013 |
10370 |
376.69 |
| Aug 14 2013 |
10729 |
395.05 |
| Aug 14 2013 |
14944 |
388.93 |
| Aug 07 2013 |
10532 |
376.69 |
| Aug 07 2013 |
10736 |
395.05 |
| Aug 07 2013 |
15098 |
388.93 |
| Jul 31 2013 |
10623 |
376.69 |
| Jul 31 2013 |
10899 |
395.05 |
| Jul 31 2013 |
15240 |
388.93 |
| Jul 24 2013 |
10706 |
376.69 |
| Jul 24 2013 |
10815 |
395.05 |
| Jul 24 2013 |
15320 |
388.93 |
| Jul 17 2013 |
10757 |
376.69 |
| Jul 17 2013 |
10840 |
395.05 |
| Jul 17 2013 |
15346 |
388.93 |
| Jul 10 2013 |
10889 |
395.05 |
| Jul 10 2013 |
10873 |
376.69 |
| Jul 10 2013 |
15509 |
388.93 |
| Jul 03 2013 |
10983 |
376.69 |
| Jul 03 2013 |
10907 |
395.05 |
| Jul 03 2013 |
15495 |
388.93 |
| Jun 26 2013 |
11198 |
376.69 |
| Jun 26 2013 |
10891 |
395.05 |
| Jun 26 2013 |
15674 |
388.93 |
| Jun 19 2013 |
11031 |
395.05 |
| Jun 19 2013 |
11357 |
376.69 |
| Jun 19 2013 |
15648 |
388.93 |
| Jun 12 2013 |
11089 |
395.05 |
| Jun 12 2013 |
11436 |
376.69 |
| Jun 12 2013 |
15841 |
388.93 |
| Jun 05 2013 |
11291 |
376.69 |
| Jun 05 2013 |
11026 |
395.05 |
| Jun 05 2013 |
15728 |
388.93 |
| May 29 2013 |
10930 |
395.05 |
| May 29 2013 |
11348 |
376.69 |
| May 29 2013 |
15733 |
388.93 |
| May 22 2013 |
11167 |
395.05 |
| May 22 2013 |
11524 |
376.69 |
| May 22 2013 |
16044 |
388.93 |
| May 15 2013 |
11587 |
376.69 |
| May 15 2013 |
11181 |
395.05 |
| May 15 2013 |
16052 |
388.93 |
| May 08 2013 |
11522 |
376.69 |
| May 08 2013 |
11180 |
395.05 |
| May 08 2013 |
15985 |
388.93 |
| May 01 2013 |
11434 |
395.05 |
| May 01 2013 |
11674 |
376.69 |
| May 01 2013 |
15751 |
385.87 |
| Apr 24 2013 |
11143 |
395.05 |
| Apr 24 2013 |
16984 |
395.05 |
| Apr 17 2013 |
15343 |
434.62 |
| Apr 17 2013 |
22868 |
434.62 |
| Apr 10 2013 |
15299 |
434.62 |
| Apr 10 2013 |
22731 |
434.62 |
| Apr 03 2013 |
15276 |
434.62 |
| Apr 03 2013 |
22670 |
434.62 |
| Mar 27 2013 |
15608 |
434.62 |
| Mar 27 2013 |
22788 |
434.62 |
| Mar 20 2013 |
15539 |
434.62 |
| Mar 20 2013 |
22741 |
434.62 |
