| May 13 2015 |
23881 |
525.8 |
| May 13 2015 |
33192 |
525.8 |
| May 06 2015 |
23460 |
523 |
| May 06 2015 |
32458 |
523 |
| Apr 29 2015 |
23773 |
523 |
| Apr 29 2015 |
32741 |
523 |
| Apr 22 2015 |
23847 |
523 |
| Apr 22 2015 |
32903 |
523 |
| Apr 15 2015 |
23350 |
523 |
| Apr 15 2015 |
32459 |
523 |
| Apr 08 2015 |
23471 |
523 |
| Apr 08 2015 |
32633 |
523 |
| Apr 01 2015 |
23628 |
523 |
| Apr 01 2015 |
33259 |
523 |
| Mar 25 2015 |
22965 |
523 |
| Mar 25 2015 |
32345 |
523 |
| Mar 18 2015 |
21904 |
523 |
| Mar 18 2015 |
31169 |
523 |
| Mar 11 2015 |
22421 |
523 |
| Mar 11 2015 |
31989 |
523 |
| Mar 04 2015 |
21391 |
513.49 |
| Mar 04 2015 |
22833 |
523 |
| Mar 04 2015 |
32126 |
520.62 |
| Feb 25 2015 |
22871 |
523 |
| Feb 25 2015 |
21238 |
513.49 |
| Feb 25 2015 |
32131 |
520.62 |
| Feb 18 2015 |
23102 |
523 |
| Feb 18 2015 |
21342 |
513.49 |
| Feb 18 2015 |
32241 |
520.62 |
| Feb 11 2015 |
23103 |
523 |
| Feb 11 2015 |
21447 |
513.49 |
| Feb 11 2015 |
32253 |
520.62 |
| Feb 04 2015 |
21434 |
513.49 |
| Feb 04 2015 |
23165 |
523 |
| Feb 04 2015 |
32281 |
520.62 |
| Jan 28 2015 |
21469 |
513.49 |
| Jan 28 2015 |
23116 |
523 |
| Jan 28 2015 |
32261 |
520.62 |
| Jan 21 2015 |
21455 |
513.49 |
| Jan 21 2015 |
23153 |
523 |
| Jan 21 2015 |
32303 |
520.62 |
| Jan 14 2015 |
23173 |
523 |
| Jan 14 2015 |
21440 |
513.49 |
| Jan 14 2015 |
32298 |
520.62 |
| Jan 07 2015 |
23172 |
523 |
| Jan 07 2015 |
21424 |
513.49 |
| Jan 07 2015 |
32281 |
520.62 |
| Dec 31 2014 |
21427 |
513.49 |
| Dec 31 2014 |
23172 |
523 |
| Dec 31 2014 |
32308 |
520.62 |
| Dec 24 2014 |
23172 |
523 |
| Dec 24 2014 |
21427 |
513.49 |
| Dec 24 2014 |
32308 |
520.62 |
| Dec 17 2014 |
21409 |
513.49 |
| Dec 17 2014 |
23172 |
523 |
| Dec 17 2014 |
32296 |
520.62 |
| Dec 10 2014 |
21410 |
513.49 |
| Dec 10 2014 |
23172 |
523 |
| Dec 10 2014 |
32297 |
520.62 |
| Dec 03 2014 |
21410 |
513.49 |
| Dec 03 2014 |
23172 |
523 |
| Dec 03 2014 |
32297 |
520.62 |
| Nov 26 2014 |
23172 |
523 |
| Nov 26 2014 |
21410 |
513.49 |
| Nov 26 2014 |
32297 |
520.62 |
| Nov 19 2014 |
21410 |
513.49 |
| Nov 19 2014 |
23172 |
523 |
| Nov 19 2014 |
32297 |
520.62 |
| Nov 12 2014 |
21411 |
513.49 |
| Nov 12 2014 |
23172 |
523 |
| Nov 12 2014 |
32300 |
520.62 |
| Nov 05 2014 |
23172 |
523 |
| Nov 05 2014 |
21411 |
513.49 |
| Nov 05 2014 |
32301 |
520.62 |
| Oct 29 2014 |
23165 |
523 |
| Oct 29 2014 |
21411 |
513.49 |
| Oct 29 2014 |
32297 |
520.62 |
| Oct 22 2014 |
21327 |
513.49 |
| Oct 22 2014 |
23104 |
523 |
| Oct 22 2014 |
32298 |
520.62 |
| Oct 15 2014 |
22977 |
523 |
| Oct 15 2014 |
21306 |
513.49 |
| Oct 15 2014 |
32182 |
520.62 |
| Oct 08 2014 |
23006 |
523 |
| Oct 08 2014 |
21268 |
513.49 |
| Oct 08 2014 |
32175 |
520.62 |
| Oct 01 2014 |
21313 |
513.49 |
| Oct 01 2014 |
23012 |
523 |
| Oct 01 2014 |
32231 |
520.62 |
| Sep 24 2014 |
21186 |
513.49 |
| Sep 24 2014 |
23116 |
523 |
| Sep 24 2014 |
32235 |
520.62 |
| Sep 17 2014 |
22895 |
523 |
| Sep 17 2014 |
21232 |
513.49 |
| Sep 17 2014 |
32130 |
520.62 |
| Sep 10 2014 |
21047 |
513.49 |
| Sep 10 2014 |
22896 |
523 |
| Sep 10 2014 |
32201 |
520.62 |
| Sep 03 2014 |
20988 |
513.49 |
| Sep 03 2014 |
22966 |
523 |
| Sep 03 2014 |
32266 |
520.62 |
| Aug 27 2014 |
21138 |
513.49 |
| Aug 27 2014 |
22848 |
523 |
| Aug 27 2014 |
32367 |
520.62 |
| Aug 20 2014 |
22835 |
523 |
| Aug 20 2014 |
21029 |
513.49 |
| Aug 20 2014 |
32391 |
520.62 |
| Aug 13 2014 |
21152 |
513.49 |
| Aug 13 2014 |
22750 |
523 |
| Aug 13 2014 |
32479 |
520.62 |
| Aug 06 2014 |
21258 |
513.49 |
| Aug 06 2014 |
22980 |
523 |
| Aug 06 2014 |
32643 |
520.62 |
| Jul 30 2014 |
23070 |
523 |
| Jul 30 2014 |
21277 |
513.49 |
| Jul 30 2014 |
32890 |
520.62 |
| Jul 23 2014 |
21011 |
513.49 |
| Jul 23 2014 |
22865 |
523 |
| Jul 23 2014 |
32602 |
520.62 |
| Jul 16 2014 |
20970 |
513.49 |
| Jul 16 2014 |
23063 |
523 |
| Jul 16 2014 |
32576 |
520.62 |
| Jul 09 2014 |
21135 |
513.49 |
| Jul 09 2014 |
23167 |
523 |
| Jul 09 2014 |
32657 |
520.62 |
| Jul 02 2014 |
21332 |
513.49 |
| Jul 02 2014 |
23280 |
523 |
| Jul 02 2014 |
32921 |
520.62 |
| Jun 25 2014 |
21492 |
513.49 |
| Jun 25 2014 |
22958 |
517.41 |
| Jun 25 2014 |
32482 |
515.45 |
| Jun 18 2014 |
21639 |
513.49 |
| Jun 18 2014 |
23027 |
517.41 |
| Jun 18 2014 |
32509 |
515.45 |
| Jun 11 2014 |
22698 |
515.85 |
| Jun 11 2014 |
21638 |
513.49 |
| Jun 11 2014 |
32565 |
514.67 |
| Jun 04 2014 |
22066 |
513.49 |
| Jun 04 2014 |
22907 |
515.85 |
| Jun 04 2014 |
32892 |
514.67 |
| May 28 2014 |
22010 |
513.49 |
| May 28 2014 |
22667 |
515.85 |
| May 28 2014 |
32709 |
514.67 |
| May 21 2014 |
22082 |
513.49 |
| May 21 2014 |
32712 |
513.49 |
| May 14 2014 |
22233 |
513.49 |
| May 14 2014 |
32851 |
513.49 |
| May 07 2014 |
21828 |
513.49 |
| May 07 2014 |
32370 |
513.49 |
| Apr 30 2014 |
22542 |
513.49 |
| Apr 30 2014 |
33120 |
513.49 |
| Apr 23 2014 |
22818 |
513.49 |
| Apr 23 2014 |
33604 |
513.49 |
| Apr 16 2014 |
22634 |
513.49 |
| Apr 16 2014 |
33357 |
513.49 |
| Apr 09 2014 |
22915 |
513.49 |
| Apr 09 2014 |
33885 |
513.49 |
| Apr 02 2014 |
23099 |
513.49 |
| Apr 02 2014 |
33303 |
513.49 |
| Mar 26 2014 |
23560 |
513.49 |
| Mar 26 2014 |
33239 |
513.49 |
| Mar 19 2014 |
23700 |
513.49 |
| Mar 19 2014 |
20889 |
486.24 |
| Mar 19 2014 |
31433 |
499.86 |
| Mar 12 2014 |
20891 |
486.24 |
| Mar 12 2014 |
29633 |
486.24 |
| Mar 05 2014 |
20528 |
486.24 |
| Mar 05 2014 |
29445 |
486.24 |
| Feb 26 2014 |
22626 |
511.51 |
| Feb 26 2014 |
32635 |
511.51 |
| Feb 19 2014 |
22726 |
511.51 |
| Feb 19 2014 |
32628 |
511.51 |
| Feb 12 2014 |
22668 |
511.51 |
| Feb 12 2014 |
32521 |
511.51 |
| Feb 05 2014 |
22690 |
511.51 |
| Feb 05 2014 |
32652 |
511.51 |
| Jan 29 2014 |
22545 |
511.51 |
| Jan 29 2014 |
32656 |
511.51 |
| Jan 22 2014 |
22427 |
511.51 |
| Jan 22 2014 |
32494 |
511.51 |
| Jan 15 2014 |
22443 |
511.51 |
| Jan 15 2014 |
32568 |
511.51 |
| Jan 08 2014 |
22304 |
511.51 |
| Jan 08 2014 |
32480 |
511.51 |
| Jan 01 2014 |
22304 |
511.51 |
| Jan 01 2014 |
32485 |
511.51 |
| Dec 25 2013 |
22304 |
511.51 |
| Dec 25 2013 |
32499 |
511.51 |
| Dec 18 2013 |
22304 |
511.51 |
| Dec 18 2013 |
32499 |
511.51 |
| Dec 11 2013 |
22305 |
511.51 |
| Dec 11 2013 |
32500 |
511.51 |
| Dec 04 2013 |
22306 |
511.51 |
| Dec 04 2013 |
32503 |
511.51 |
| Nov 27 2013 |
22306 |
511.51 |
| Nov 27 2013 |
32503 |
511.51 |
| Nov 20 2013 |
22306 |
511.51 |
| Nov 20 2013 |
32504 |
511.51 |
| Nov 13 2013 |
22307 |
511.51 |
| Nov 13 2013 |
32506 |
511.51 |
| Nov 06 2013 |
22307 |
511.51 |
| Nov 06 2013 |
32507 |
511.51 |
| Oct 30 2013 |
22307 |
511.51 |
| Oct 30 2013 |
32505 |
511.51 |
| Oct 23 2013 |
22297 |
511.51 |
| Oct 23 2013 |
32500 |
511.51 |
| Oct 16 2013 |
22304 |
511.51 |
| Oct 16 2013 |
32425 |
511.51 |
| Oct 09 2013 |
22006 |
511.51 |
| Oct 09 2013 |
32112 |
511.51 |
| Oct 02 2013 |
22082 |
511.51 |
| Oct 02 2013 |
32201 |
511.51 |
| Sep 25 2013 |
22072 |
511.51 |
| Sep 25 2013 |
32159 |
511.51 |
| Sep 18 2013 |
21876 |
511.51 |
| Sep 18 2013 |
31858 |
511.51 |
| Sep 11 2013 |
21816 |
511.51 |
| Sep 11 2013 |
31655 |
511.51 |
| Sep 04 2013 |
22011 |
511.51 |
| Sep 04 2013 |
31810 |
511.51 |
| Aug 28 2013 |
21867 |
511.51 |
| Aug 28 2013 |
31651 |
511.51 |
| Aug 21 2013 |
21971 |
511.51 |
| Aug 21 2013 |
31867 |
511.51 |
| Aug 14 2013 |
22011 |
511.51 |
| Aug 14 2013 |
31591 |
511.51 |
| Aug 07 2013 |
21987 |
511.51 |
| Aug 07 2013 |
31850 |
511.51 |
| Jul 31 2013 |
22410 |
511.51 |
| Jul 31 2013 |
32307 |
511.51 |
| Jul 24 2013 |
22304 |
511.51 |
| Jul 24 2013 |
32497 |
511.51 |
| Jul 17 2013 |
22341 |
511.51 |
| Jul 17 2013 |
32624 |
511.51 |
| Jul 10 2013 |
22511 |
511.51 |
| Jul 10 2013 |
32950 |
511.51 |
| Jul 03 2013 |
22463 |
511.51 |
| Jul 03 2013 |
32965 |
511.51 |
| Jun 26 2013 |
22371 |
511.51 |
| Jun 26 2013 |
33148 |
511.51 |
| Jun 19 2013 |
22590 |
511.51 |
| Jun 19 2013 |
33145 |
511.51 |
| Jun 12 2013 |
22645 |
511.51 |
| Jun 12 2013 |
33447 |
511.51 |
| Jun 05 2013 |
22458 |
511.51 |
| Jun 05 2013 |
33117 |
511.51 |
| May 29 2013 |
22350 |
511.51 |
| May 29 2013 |
33167 |
511.51 |
| May 22 2013 |
22760 |
511.51 |
| May 22 2013 |
33779 |
511.51 |
| May 15 2013 |
22725 |
511.51 |
| May 15 2013 |
33814 |
511.51 |
| May 08 2013 |
22698 |
511.51 |
| May 08 2013 |
33777 |
511.51 |
| May 01 2013 |
23074 |
511.51 |
| May 01 2013 |
34025 |
511.51 |
| Apr 24 2013 |
22366 |
511.51 |
| Apr 24 2013 |
33728 |
511.51 |
| Apr 17 2013 |
22477 |
511.51 |
| Apr 17 2013 |
33775 |
511.51 |
| Apr 10 2013 |
22342 |
511.51 |
| Apr 10 2013 |
33476 |
511.51 |
| Apr 03 2013 |
22260 |
511.51 |
| Apr 03 2013 |
33314 |
511.51 |
| Mar 27 2013 |
22708 |
511.51 |
| Mar 27 2013 |
33423 |
511.51 |
| Mar 20 2013 |
24259 |
536.77 |
| Mar 20 2013 |
36064 |
536.77 |
